Spot 181.49
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.90 | 48.70 | 46.80 | +0.99 | 51.7% | 135 | 51.7% | -0.02 | — | — | 1.15 | — |
| — | 39.70 | 43.70 | 41.70 | +0.99 | 47.9% | 140 | 47.9% | -0.03 | — | — | 1.75 | — |
| — | 34.90 | 38.70 | 36.80 | +0.98 | 44.1% | 145 | 44.1% | -0.03 | — | — | 2.00 | — |
| — | 29.80 | 33.70 | 31.75 | +0.97 | 40.6% | 150 | 40.6% | -0.05 | — | — | 0.95 | — |
| — | 25.10 | 28.10 | 26.60 | +0.96 | 37.4% | 155 | 37.4% | -0.07 | — | — | 0.75 | — |
| — | 20.20 | 23.30 | 21.75 | +0.93 | 34.7% | 160 | 34.7% | -0.10 | 0.57 | 0.25 | 0.90 | — |
| — | 15.80 | 18.70 | 17.25 | +0.88 | 32.5% | 165 | 32.5% | -0.15 | 1.12 | 0.85 | 1.40 | — |
| — | 12.10 | 14.30 | 13.20 | +0.80 | 30.9% | 170 | 30.9% | -0.23 | 1.77 | 1.05 | 2.50 | — |
| — | 8.00 | 11.60 | 9.80 | +0.69 | 29.7% | 175 | 29.7% | -0.33 | 2.98 | 2.15 | 3.80 | — |
| — | 6.40 | 7.10 | 6.75 | +0.55 | 29.1% | 180 | 29.1% | -0.46 | 4.85 | 3.80 | 5.90 | — |
| — | 3.80 | 4.70 | 4.25 | +0.41 | 28.8% | 185 | 28.8% | -0.60 | 8.35 | 8.10 | 8.60 | — |
| — | 2.10 | 2.95 | 2.52 | +0.29 | 28.9% | 190 | 28.9% | -0.72 | 11.65 | 9.80 | 13.50 | — |
| — | 1.50 | 2.00 | 1.75 | +0.20 | 29.4% | 195 | 29.4% | -0.81 | 15.85 | 14.30 | 17.40 | — |
| — | 0.75 | 1.00 | 0.88 | +0.13 | 30.1% | 200 | 30.1% | -0.88 | 20.10 | 18.90 | 21.30 | — |
| — | 0.15 | 1.40 | 0.78 | +0.09 | 31.0% | 205 | 31.0% | -0.92 | 24.90 | 23.50 | 26.30 | — |
| — | 0.05 | 0.40 | 0.23 | +0.06 | 32.1% | 210 | 32.1% | -0.95 | 29.80 | 28.40 | 31.20 | — |
| — | — | 0.50 | — | +0.04 | 33.4% | 215 | 33.4% | -0.97 | 34.65 | 33.00 | 36.30 | — |
| — | — | 2.20 | — | +0.03 | 34.7% | 220 | 34.7% | -0.98 | 39.55 | 37.80 | 41.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.