Spot 188.26
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.40 | 40.40 | 38.40 | +1.00 | 40.8% | 150 | 40.8% | -0.02 | — | — | 0.75 | — |
| — | 31.40 | 35.40 | 33.40 | +0.99 | 37.8% | 155 | 37.8% | -0.03 | — | — | 0.75 | — |
| — | 26.50 | 30.00 | 28.25 | +0.98 | 35.3% | 160 | 35.3% | -0.05 | 0.33 | 0.10 | 0.55 | — |
| — | 21.60 | 24.50 | 23.05 | +0.95 | 33.3% | 165 | 33.3% | -0.08 | 0.60 | 0.40 | 0.80 | — |
| — | 17.00 | 20.20 | 18.60 | +0.90 | 31.9% | 170 | 31.9% | -0.13 | 1.27 | 1.00 | 1.55 | — |
| — | 14.00 | 15.50 | 14.75 | +0.82 | 30.9% | 175 | 30.9% | -0.20 | 2.33 | 1.90 | 2.75 | — |
| — | 10.10 | 11.70 | 10.90 | +0.71 | 30.3% | 180 | 30.3% | -0.30 | 3.45 | 3.20 | 3.70 | — |
| — | 7.20 | 8.20 | 7.70 | +0.58 | 30.0% | 185 | 30.0% | -0.42 | 5.55 | 5.00 | 6.10 | — |
| — | 4.80 | 5.70 | 5.25 | +0.46 | 29.8% | 190 | 29.8% | -0.55 | 8.40 | 7.50 | 9.30 | — |
| — | 2.95 | 3.80 | 3.38 | +0.34 | 29.9% | 195 | 29.9% | -0.67 | 10.90 | 10.30 | 11.50 | — |
| — | 2.05 | 2.40 | 2.23 | +0.24 | 30.2% | 200 | 30.2% | -0.77 | 14.75 | 13.60 | 15.90 | — |
| — | 1.25 | 1.50 | 1.38 | +0.17 | 30.8% | 205 | 30.8% | -0.85 | 18.90 | 17.70 | 20.10 | — |
| — | 0.55 | 0.90 | 0.72 | +0.11 | 31.4% | 210 | 31.4% | -0.90 | 23.60 | 22.00 | 25.20 | — |
| — | 0.10 | 0.75 | 0.42 | +0.08 | 32.2% | 215 | 32.2% | -0.94 | 28.55 | 27.10 | 30.00 | — |
| — | — | 0.75 | — | +0.05 | 33.1% | 220 | 33.1% | -0.97 | 33.25 | 31.60 | 34.90 | — |
| — | — | 0.95 | — | +0.03 | 34.0% | 225 | 34.0% | -0.98 | 38.10 | 36.30 | 39.90 | — |
| — | — | 1.15 | — | +0.02 | 34.8% | 230 | 34.8% | -0.99 | 43.00 | 41.10 | 44.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.