Spot 189.25
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.60 | 61.40 | 59.50 | +1.00 | 42.5% | 130 | 42.5% | -0.00 | — | — | 0.15 | — |
| — | 52.70 | 56.60 | 54.65 | +1.00 | 40.5% | 135 | 40.5% | -0.00 | — | — | 0.15 | — |
| — | 47.70 | 51.60 | 49.65 | +1.00 | 38.8% | 140 | 38.8% | -0.00 | — | — | 0.55 | — |
| — | 42.70 | 46.00 | 44.35 | +1.00 | 37.2% | 145 | 37.2% | -0.00 | — | — | 0.35 | — |
| — | 37.70 | 41.50 | 39.60 | +0.99 | 35.6% | 150 | 35.6% | -0.01 | — | — | 0.40 | — |
| — | 32.80 | 36.10 | 34.45 | +0.99 | 34.1% | 155 | 34.1% | -0.02 | — | — | 0.65 | — |
| — | 28.10 | 31.10 | 29.60 | +0.98 | 32.7% | 160 | 32.7% | -0.03 | 0.17 | 0.05 | 0.30 | — |
| — | 23.00 | 25.90 | 24.45 | +0.96 | 31.4% | 165 | 31.4% | -0.06 | — | — | 0.85 | — |
| — | 18.70 | 21.30 | 20.00 | +0.92 | 30.2% | 170 | 30.2% | -0.10 | 0.62 | 0.20 | 1.05 | — |
| — | 14.40 | 16.90 | 15.65 | +0.86 | 29.1% | 175 | 29.1% | -0.17 | 1.38 | 1.20 | 1.55 | — |
| — | 10.30 | 12.40 | 11.35 | +0.77 | 28.2% | 180 | 28.2% | -0.26 | 2.45 | 2.25 | 2.65 | — |
| — | 7.80 | 8.50 | 8.15 | +0.65 | 27.5% | 185 | 27.5% | -0.39 | 4.15 | 3.90 | 4.40 | — |
| — | 4.60 | 5.70 | 5.15 | +0.51 | 26.9% | 190 | 26.9% | -0.53 | 6.50 | 6.20 | 6.80 | — |
| — | 2.90 | 3.70 | 3.30 | +0.36 | 26.6% | 195 | 26.6% | -0.66 | 9.80 | 8.80 | 10.80 | — |
| — | 1.70 | 2.05 | 1.88 | +0.24 | 26.5% | 200 | 26.5% | -0.78 | 13.25 | 12.00 | 14.50 | — |
| — | 0.80 | 1.15 | 0.97 | +0.15 | 26.6% | 205 | 26.6% | -0.87 | 17.40 | 16.30 | 18.50 | — |
| — | — | 0.70 | — | +0.09 | 26.9% | 210 | 26.9% | -0.92 | 22.00 | 20.90 | 23.10 | — |
| — | 0.05 | 0.60 | 0.33 | +0.05 | 27.4% | 215 | 27.4% | -0.96 | 26.75 | 24.80 | 28.70 | — |
| — | — | 0.25 | — | +0.03 | 28.1% | 220 | 28.1% | -0.98 | 31.95 | 30.40 | 33.50 | — |
| — | — | 0.45 | — | +0.02 | 29.0% | 225 | 29.0% | -0.99 | 37.00 | 35.50 | 38.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.