Spot 197.30
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.30 | 39.00 | 37.15 | +1.00 | 37.4% | 160 | 37.4% | -0.02 | — | — | 0.25 | — |
| — | 30.20 | 34.10 | 32.15 | +1.00 | 35.5% | 165 | 35.5% | -0.03 | 0.35 | 0.20 | 0.50 | — |
| — | 25.40 | 28.30 | 26.85 | +0.98 | 33.9% | 170 | 33.9% | -0.06 | 0.50 | 0.35 | 0.65 | — |
| — | 21.10 | 23.50 | 22.30 | +0.95 | 32.7% | 175 | 32.7% | -0.09 | 0.95 | 0.05 | 1.85 | — |
| — | 16.10 | 19.90 | 18.00 | +0.88 | 31.8% | 180 | 31.8% | -0.15 | 1.30 | 0.70 | 1.90 | — |
| — | 12.60 | 14.80 | 13.70 | +0.78 | 31.2% | 185 | 31.2% | -0.23 | 2.65 | 2.20 | 3.10 | — |
| — | 9.20 | 11.90 | 10.55 | +0.67 | 30.8% | 190 | 30.8% | -0.34 | 4.10 | 3.80 | 4.40 | — |
| — | 6.10 | 8.00 | 7.05 | +0.55 | 30.6% | 195 | 30.6% | -0.46 | 5.65 | 4.80 | 6.50 | — |
| — | 4.20 | 5.50 | 4.85 | +0.43 | 30.6% | 200 | 30.6% | -0.58 | 8.75 | 8.40 | 9.10 | — |
| — | 2.55 | 3.70 | 3.12 | +0.33 | 30.7% | 205 | 30.7% | -0.69 | 12.00 | 10.80 | 13.20 | — |
| — | 1.75 | 2.55 | 2.15 | +0.23 | 31.0% | 210 | 31.0% | -0.78 | 15.75 | 14.50 | 17.00 | — |
| — | 1.10 | 1.40 | 1.25 | +0.16 | 31.4% | 215 | 31.4% | -0.85 | 19.85 | 18.60 | 21.10 | — |
| — | — | 1.75 | — | +0.11 | 32.0% | 220 | 32.0% | -0.91 | 24.95 | 23.40 | 26.50 | — |
| — | — | 1.50 | — | +0.07 | 32.6% | 225 | 32.6% | -0.95 | 29.10 | 27.70 | 30.50 | — |
| — | — | 0.50 | — | +0.05 | 33.4% | 230 | 33.4% | -0.97 | 34.15 | 32.20 | 36.10 | — |
| — | — | 0.80 | — | +0.03 | 34.1% | 235 | 34.1% | -0.98 | 39.10 | 37.20 | 41.00 | — |
| — | — | 0.75 | — | +0.02 | 34.9% | 240 | 34.9% | -0.99 | 44.05 | 42.10 | 46.00 | — |
| — | — | 0.75 | — | +0.01 | 35.6% | 245 | 35.6% | -1.00 | 49.05 | 47.10 | 51.00 | — |
| — | — | 1.00 | — | +0.01 | 36.2% | 250 | 36.2% | -1.00 | 54.05 | 52.10 | 56.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.