Spot 192.52
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.20 | 55.00 | 53.10 | +1.00 | 42.8% | 140 | 42.8% | -0.00 | — | — | 0.55 | — |
| — | 46.20 | 50.00 | 48.10 | +1.00 | 40.5% | 145 | 40.5% | -0.00 | — | — | 0.40 | — |
| — | 41.20 | 45.00 | 43.10 | +0.99 | 38.2% | 150 | 38.2% | -0.01 | — | — | 0.15 | — |
| — | 36.70 | 40.00 | 38.35 | +0.99 | 35.9% | 155 | 35.9% | -0.01 | — | — | 0.35 | — |
| — | 31.90 | 35.10 | 33.50 | +0.98 | 33.7% | 160 | 33.7% | -0.02 | 0.12 | 0.05 | 0.20 | — |
| — | 27.10 | 29.70 | 28.40 | +0.97 | 31.8% | 165 | 31.8% | -0.03 | — | — | 0.25 | — |
| — | 21.70 | 25.40 | 23.55 | +0.95 | 30.1% | 170 | 30.1% | -0.05 | 0.38 | 0.10 | 0.65 | — |
| — | 18.20 | 20.70 | 19.45 | +0.91 | 28.7% | 175 | 28.7% | -0.09 | 0.53 | 0.30 | 0.75 | — |
| — | 13.80 | 16.10 | 14.95 | +0.85 | 27.6% | 180 | 27.6% | -0.15 | 1.35 | 1.20 | 1.50 | — |
| — | 9.00 | 11.60 | 10.30 | +0.76 | 26.8% | 185 | 26.8% | -0.24 | 2.40 | 2.25 | 2.55 | — |
| — | 6.60 | 7.70 | 7.15 | +0.65 | 26.2% | 190 | 26.2% | -0.36 | 4.05 | 3.80 | 4.30 | — |
| — | 4.40 | 4.70 | 4.55 | +0.51 | 25.9% | 195 | 25.9% | -0.49 | 6.40 | 6.10 | 6.70 | — |
| — | 2.10 | 2.85 | 2.48 | +0.38 | 25.8% | 200 | 25.8% | -0.63 | 9.70 | 9.30 | 10.10 | — |
| — | 0.75 | 1.00 | 0.88 | +0.17 | 26.1% | 210 | 26.1% | -0.85 | 18.00 | 17.50 | 18.50 | — |
| — | 0.15 | 0.30 | 0.23 | +0.06 | 26.9% | 220 | 26.9% | -0.97 | 27.30 | 25.70 | 28.90 | — |
| — | 0.05 | 0.35 | 0.20 | +0.02 | 27.9% | 230 | 27.9% | -1.00 | 37.20 | 35.60 | 38.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.