Spot 188.78
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.80 | 35.50 | 33.65 | +0.99 | 36.7% | 155 | 36.7% | -0.03 | 0.25 | 0.05 | 0.45 | — |
| — | 26.90 | 30.50 | 28.70 | +0.98 | 34.1% | 160 | 34.1% | -0.05 | — | — | 0.65 | — |
| — | 22.10 | 25.10 | 23.60 | +0.96 | 32.1% | 165 | 32.1% | -0.07 | 0.53 | 0.20 | 0.85 | — |
| — | 17.90 | 20.30 | 19.10 | +0.91 | 30.6% | 170 | 30.6% | -0.12 | 1.10 | 0.80 | 1.40 | — |
| — | 13.90 | 16.10 | 15.00 | +0.84 | 29.6% | 175 | 29.6% | -0.19 | 2.02 | 1.60 | 2.45 | — |
| — | 10.30 | 12.20 | 11.25 | +0.72 | 29.0% | 180 | 29.0% | -0.29 | 3.15 | 2.70 | 3.60 | — |
| — | 6.50 | 9.30 | 7.90 | +0.60 | 28.7% | 185 | 28.7% | -0.41 | 5.35 | 4.80 | 5.90 | — |
| — | 5.10 | 5.90 | 5.50 | +0.47 | 28.6% | 190 | 28.6% | -0.54 | 7.60 | 7.00 | 8.20 | — |
| — | 3.20 | 4.20 | 3.70 | +0.35 | 28.6% | 195 | 28.6% | -0.66 | 10.95 | 10.10 | 11.80 | — |
| — | 2.05 | 2.65 | 2.35 | +0.25 | 29.0% | 200 | 29.0% | -0.76 | 14.50 | 13.50 | 15.50 | — |
| — | 1.15 | 1.50 | 1.32 | +0.17 | 29.5% | 205 | 29.5% | -0.85 | 18.65 | 17.60 | 19.70 | — |
| — | 0.55 | 0.90 | 0.72 | +0.12 | 30.3% | 210 | 30.3% | -0.90 | 23.45 | 22.00 | 24.90 | — |
| — | 0.05 | 0.95 | 0.50 | +0.08 | 31.2% | 215 | 31.2% | -0.94 | 28.15 | 26.70 | 29.60 | — |
| — | — | 1.35 | — | +0.05 | 32.3% | 220 | 32.3% | -0.96 | 32.85 | 31.30 | 34.40 | 0 |
| — | — | 1.20 | — | +0.04 | 33.3% | 225 | 33.3% | -0.98 | 37.55 | 35.70 | 39.40 | — |
| — | — | 1.35 | — | +0.02 | 34.4% | 230 | 34.4% | -0.99 | 42.55 | 40.70 | 44.40 | — |
| — | — | 1.15 | — | +0.02 | 35.3% | 235 | 35.3% | -0.99 | 47.60 | 45.80 | 49.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.