Spot 215.91
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.20 | 23.00 | 21.60 | +1.00 | 38.2% | 195 | 38.2% | -0.00 | — | — | 0.95 | — |
| — | 17.50 | 20.30 | 18.90 | +1.00 | 37.7% | 197.5 | 37.7% | -0.00 | — | — | 1.15 | — |
| — | 15.50 | 17.80 | 16.65 | +1.00 | 37.1% | 200 | 37.1% | -0.00 | — | — | 0.10 | — |
| — | 13.00 | 15.50 | 14.25 | +0.99 | 36.2% | 202.5 | 36.2% | -0.01 | — | — | 0.10 | — |
| — | 10.20 | 13.00 | 11.60 | +0.98 | 35.0% | 205 | 35.0% | -0.02 | — | — | 0.25 | — |
| — | 7.80 | 10.60 | 9.20 | — | — | 207.5 | — | — | — | — | 0.35 | — |
| — | 5.50 | 7.80 | 6.65 | — | — | 210 | — | — | 0.25 | 0.15 | 0.35 | — |
| — | 3.00 | 6.30 | 4.65 | — | — | 212.5 | — | — | 0.62 | 0.20 | 1.05 | — |
| — | 1.70 | 3.80 | 2.75 | — | — | 215 | — | — | 1.50 | 1.05 | 1.95 | — |
| — | 0.85 | 2.70 | 1.77 | — | — | 217.5 | — | — | 2.70 | 1.60 | 3.80 | — |
| — | 0.35 | 1.25 | 0.80 | — | — | 220 | — | — | 3.95 | 2.90 | 5.00 | — |
| — | 0.05 | 0.65 | 0.35 | — | — | 222.5 | — | — | 6.50 | 5.50 | 7.50 | — |
| — | 0.20 | 0.55 | 0.38 | — | — | 225 | — | — | 8.85 | 7.70 | 10.00 | — |
| — | 0.10 | 0.35 | 0.23 | — | — | 227.5 | — | — | 11.35 | 10.20 | 12.50 | — |
| — | 0.05 | 0.15 | 0.10 | — | — | 230 | — | — | 13.50 | 12.20 | 14.80 | — |
| — | — | 0.35 | — | — | — | 232.5 | — | — | 16.25 | 14.70 | 17.80 | — |
| — | — | 0.10 | — | — | — | 235 | — | — | 18.55 | 17.10 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.