Spot 215.91
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.90 | 23.70 | 22.30 | — | — | 195 | — | — | 0.47 | 0.30 | 0.65 | — |
| — | 18.90 | 21.40 | 20.15 | — | — | 197.5 | 47.6% | -0.11 | 0.65 | 0.30 | 1.00 | — |
| — | 16.10 | 19.30 | 17.70 | +0.86 | 47.3% | 200 | 47.3% | -0.14 | 1.10 | 0.95 | 1.25 | — |
| — | 14.00 | 17.20 | 15.60 | +0.82 | 47.0% | 202.5 | 47.0% | -0.18 | 1.40 | 1.20 | 1.60 | — |
| — | 12.20 | 14.70 | 13.45 | +0.78 | 46.8% | 205 | 46.8% | -0.22 | 1.98 | 1.75 | 2.20 | — |
| — | 10.60 | 12.90 | 11.75 | +0.72 | 46.6% | 207.5 | 46.6% | -0.28 | 2.10 | 1.30 | 2.90 | — |
| — | 9.20 | 11.20 | 10.20 | +0.67 | 46.5% | 210 | 46.5% | -0.33 | 3.35 | 3.00 | 3.70 | — |
| — | 7.00 | 9.60 | 8.30 | +0.61 | 46.4% | 212.5 | 46.4% | -0.39 | 4.60 | 4.00 | 5.20 | — |
| — | 6.30 | 7.70 | 7.00 | +0.54 | 46.4% | 215 | 46.4% | -0.46 | 5.40 | 4.90 | 5.90 | — |
| — | 5.10 | 6.70 | 5.90 | +0.48 | 46.3% | 217.5 | 46.3% | -0.52 | 6.85 | 6.40 | 7.30 | — |
| — | 4.30 | 5.10 | 4.70 | +0.42 | 46.3% | 220 | 46.3% | -0.58 | 8.25 | 7.60 | 8.90 | — |
| — | 3.40 | 4.90 | 4.15 | +0.36 | 46.3% | 222.5 | 46.3% | -0.64 | 9.55 | 8.60 | 10.50 | — |
| — | 2.75 | 3.50 | 3.12 | +0.30 | 46.3% | 225 | 46.3% | -0.70 | 11.40 | 10.50 | 12.30 | — |
| — | 1.70 | 3.20 | 2.45 | +0.25 | 46.2% | 227.5 | 46.2% | -0.75 | 13.25 | 12.00 | 14.50 | — |
| — | 1.50 | 2.15 | 1.82 | +0.21 | 46.2% | 230 | 46.2% | -0.80 | 15.10 | 13.80 | 16.40 | — |
| — | 1.15 | 1.85 | 1.50 | +0.17 | 46.2% | 232.5 | 46.2% | -0.84 | 17.40 | 15.80 | 19.00 | — |
| — | 0.30 | 1.55 | 0.93 | +0.13 | 46.3% | 235 | 46.3% | -0.87 | 19.50 | 18.00 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.