Spot 218.28
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.80 | 21.70 | 20.25 | +1.00 | 41.8% | 197.5 | 41.8% | -0.00 | — | — | 0.15 | — |
| — | 16.30 | 19.20 | 17.75 | +1.00 | 41.9% | 200 | 41.9% | -0.00 | — | — | 0.10 | — |
| — | 13.80 | 16.70 | 15.25 | +1.00 | 42.1% | 202.5 | 42.1% | -0.00 | — | — | 0.05 | — |
| — | 11.30 | 14.00 | 12.65 | +1.00 | 42.1% | 205 | 42.1% | -0.00 | — | — | 0.20 | — |
| — | 8.80 | 11.50 | 10.15 | +0.99 | 41.9% | 207.5 | 41.9% | -0.01 | — | — | 0.50 | — |
| — | 6.30 | 8.80 | 7.55 | +0.97 | 41.3% | 210 | 41.3% | -0.03 | 0.12 | 0.05 | 0.20 | — |
| — | 3.90 | 6.40 | 5.15 | +0.90 | 40.1% | 212.5 | 40.1% | -0.10 | 0.35 | 0.05 | 0.65 | — |
| — | 2.45 | 4.30 | 3.38 | +0.78 | 38.5% | 215 | 38.5% | -0.22 | 0.53 | 0.35 | 0.70 | — |
| — | 1.05 | 2.25 | 1.65 | +0.58 | 37.4% | 217.5 | 37.4% | -0.42 | 1.25 | 0.80 | 1.70 | — |
| — | 0.10 | 1.00 | 0.55 | +0.35 | 37.6% | 220 | 37.6% | -0.65 | 3.33 | 1.95 | 4.70 | — |
| — | 0.05 | 0.45 | 0.25 | +0.18 | 39.3% | 222.5 | 39.3% | -0.82 | 5.35 | 4.10 | 6.60 | — |
| — | 0.10 | 0.25 | 0.17 | +0.08 | 42.0% | 225 | 42.0% | -0.92 | 7.55 | 6.10 | 9.00 | — |
| — | 0.05 | 0.30 | 0.17 | +0.04 | 44.3% | 227.5 | 44.3% | -0.96 | 9.85 | 8.60 | 11.10 | — |
| — | — | 0.15 | — | +0.02 | 46.1% | 230 | 46.1% | -0.99 | 12.55 | 11.20 | 13.90 | — |
| — | — | 0.25 | — | +0.01 | 47.3% | 232.5 | 47.3% | -1.00 | 14.75 | 13.40 | 16.10 | — |
| — | — | 0.95 | — | +0.00 | 48.2% | 235 | 48.2% | -1.00 | 17.50 | 16.20 | 18.80 | — |
| — | — | 0.35 | — | +0.00 | 48.9% | 237.5 | 48.9% | -1.00 | 20.05 | 18.80 | 21.30 | — |
| — | — | 0.10 | — | +0.00 | 49.5% | 240 | 49.5% | -1.00 | 22.40 | 21.00 | 23.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.