Spot 218.28
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 22.30 | 20.90 | +0.93 | 48.0% | 197.5 | 48.0% | -0.07 | 0.53 | 0.30 | 0.75 | — |
| — | 17.20 | 20.50 | 18.85 | +0.90 | 47.6% | 200 | 47.6% | -0.10 | 0.80 | 0.60 | 1.00 | — |
| — | 15.00 | 17.60 | 16.30 | +0.87 | 47.3% | 202.5 | 47.3% | -0.13 | 1.10 | 0.90 | 1.30 | — |
| — | 12.90 | 15.60 | 14.25 | +0.83 | 47.1% | 205 | 47.1% | -0.17 | 1.65 | 1.45 | 1.85 | — |
| — | 11.10 | 13.60 | 12.35 | +0.78 | 46.8% | 207.5 | 46.8% | -0.22 | 2.12 | 1.75 | 2.50 | — |
| — | 9.50 | 11.70 | 10.60 | +0.73 | 46.6% | 210 | 46.6% | -0.27 | 2.85 | 2.40 | 3.30 | — |
| — | 7.90 | 10.20 | 9.05 | +0.67 | 46.4% | 212.5 | 46.4% | -0.33 | 3.85 | 3.10 | 4.60 | — |
| — | 7.20 | 8.30 | 7.75 | +0.61 | 46.3% | 215 | 46.3% | -0.39 | 4.45 | 3.50 | 5.40 | — |
| — | 5.40 | 6.90 | 6.15 | +0.54 | 46.3% | 217.5 | 46.3% | -0.46 | 5.95 | 4.60 | 7.30 | — |
| — | 4.40 | 5.60 | 5.00 | +0.47 | 46.3% | 220 | 46.3% | -0.53 | 7.05 | 6.10 | 8.00 | — |
| — | 2.50 | 5.30 | 3.90 | +0.41 | 46.3% | 222.5 | 46.3% | -0.59 | 8.80 | 7.90 | 9.70 | — |
| — | 2.80 | 3.70 | 3.25 | +0.35 | 46.4% | 225 | 46.4% | -0.66 | 10.30 | 8.80 | 11.80 | — |
| — | 1.45 | 2.80 | 2.12 | +0.29 | 46.6% | 227.5 | 46.6% | -0.71 | 12.35 | 11.20 | 13.50 | — |
| — | 1.65 | 2.45 | 2.05 | +0.24 | 46.8% | 230 | 46.8% | -0.76 | 14.35 | 13.00 | 15.70 | — |
| — | 1.30 | 2.00 | 1.65 | +0.20 | 47.0% | 232.5 | 47.0% | -0.81 | 16.50 | 15.20 | 17.80 | — |
| — | 0.20 | 2.00 | 1.10 | +0.16 | 47.3% | 235 | 47.3% | -0.85 | 18.40 | 16.90 | 19.90 | — |
| — | 0.35 | 1.60 | 0.97 | +0.12 | 47.6% | 237.5 | 47.6% | -0.88 | 20.75 | 19.40 | 22.10 | — |
| — | 0.65 | 0.80 | 0.72 | +0.10 | 47.9% | 240 | 47.9% | -0.91 | 22.70 | 21.50 | 23.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.