Spot 218.33
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.40 | 23.30 | 21.35 | +0.93 | 50.1% | 197.5 | 50.1% | -0.07 | — | — | 0.55 | — |
| — | 17.10 | 20.60 | 18.85 | +0.91 | 49.7% | 200 | 49.7% | -0.09 | 0.68 | 0.60 | 0.75 | — |
| — | 14.90 | 18.30 | 16.60 | +0.87 | 49.2% | 202.5 | 49.2% | -0.13 | 0.88 | 0.65 | 1.10 | — |
| — | 12.80 | 16.50 | 14.65 | +0.84 | 48.8% | 205 | 48.8% | -0.17 | 1.48 | 1.10 | 1.85 | — |
| — | 10.80 | 14.90 | 12.85 | +0.79 | 48.4% | 207.5 | 48.4% | -0.21 | 1.43 | 0.85 | 2.00 | — |
| — | 10.10 | 12.60 | 11.35 | +0.73 | 48.1% | 210 | 48.1% | -0.26 | 2.48 | 2.00 | 2.95 | — |
| — | 7.10 | 10.10 | 8.60 | +0.68 | 47.7% | 212.5 | 47.7% | -0.33 | 3.02 | 2.55 | 3.50 | — |
| — | 6.60 | 9.70 | 8.15 | +0.61 | 47.4% | 215 | 47.4% | -0.39 | 4.30 | 3.60 | 5.00 | — |
| — | 5.20 | 7.20 | 6.20 | +0.54 | 47.2% | 217.5 | 47.2% | -0.46 | 4.95 | 4.40 | 5.50 | — |
| — | 4.90 | 5.60 | 5.25 | +0.47 | 47.0% | 220 | 47.0% | -0.53 | 6.20 | 4.90 | 7.50 | — |
| — | 3.50 | 4.90 | 4.20 | +0.40 | 46.8% | 222.5 | 46.8% | -0.60 | 8.30 | 6.40 | 10.20 | — |
| — | 2.60 | 3.40 | 3.00 | +0.34 | 46.7% | 225 | 46.7% | -0.66 | 9.75 | 7.80 | 11.70 | — |
| — | 1.20 | 3.40 | 2.30 | +0.28 | 46.6% | 227.5 | 46.6% | -0.73 | 11.60 | 9.60 | 13.60 | — |
| — | 1.70 | 2.35 | 2.02 | +0.22 | 46.6% | 230 | 46.6% | -0.78 | 13.80 | 12.20 | 15.40 | — |
| — | 0.80 | 2.00 | 1.40 | +0.18 | 46.6% | 232.5 | 46.6% | -0.83 | 15.55 | 13.50 | 17.60 | — |
| — | 0.75 | 1.20 | 0.97 | +0.14 | 46.6% | 235 | 46.6% | -0.87 | 17.75 | 15.80 | 19.70 | — |
| — | — | 1.00 | — | +0.10 | 46.7% | 237.5 | 46.7% | -0.90 | 20.25 | 18.50 | 22.00 | — |
| — | 0.20 | 0.80 | 0.50 | +0.08 | 46.9% | 240 | 46.9% | -0.93 | 22.20 | 20.20 | 24.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.