Spot 215.71
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.80 | 20.40 | 18.60 | +0.92 | 60.7% | 197.5 | 60.7% | -0.08 | 0.57 | 0.10 | 1.05 | — |
| — | 15.00 | 18.10 | 16.55 | +0.89 | 60.0% | 200 | 60.0% | -0.10 | 0.70 | 0.60 | 0.80 | — |
| — | 12.50 | 16.00 | 14.25 | +0.86 | 59.4% | 202.5 | 59.4% | -0.15 | 1.12 | 0.70 | 1.55 | — |
| — | 10.50 | 13.50 | 12.00 | +0.81 | 58.9% | 205 | 58.9% | -0.19 | 1.27 | 1.00 | 1.55 | — |
| — | 8.70 | 12.10 | 10.40 | +0.75 | 58.6% | 207.5 | 58.6% | -0.25 | 1.93 | 1.45 | 2.40 | — |
| — | 6.90 | 9.60 | 8.25 | +0.68 | 58.4% | 210 | 58.4% | -0.31 | 2.92 | 2.55 | 3.30 | — |
| — | 6.00 | 7.40 | 6.70 | +0.61 | 58.3% | 212.5 | 58.3% | -0.39 | 3.90 | 3.60 | 4.20 | — |
| — | 5.10 | 6.30 | 5.70 | +0.54 | 58.3% | 215 | 58.3% | -0.46 | 4.95 | 4.50 | 5.40 | — |
| — | 4.00 | 5.10 | 4.55 | +0.46 | 58.4% | 217.5 | 58.4% | -0.54 | 6.25 | 5.70 | 6.80 | — |
| — | 3.10 | 4.00 | 3.55 | +0.39 | 58.6% | 220 | 58.6% | -0.61 | 7.75 | 7.20 | 8.30 | — |
| — | 1.70 | 3.10 | 2.40 | +0.32 | 59.0% | 222.5 | 59.0% | -0.68 | 9.45 | 7.70 | 11.20 | — |
| — | 1.50 | 2.40 | 1.95 | +0.26 | 59.4% | 225 | 59.4% | -0.74 | 11.25 | 9.50 | 13.00 | — |
| — | 1.00 | 1.75 | 1.38 | +0.21 | 59.9% | 227.5 | 59.9% | -0.79 | 13.30 | 11.60 | 15.00 | — |
| — | 0.90 | 1.45 | 1.18 | +0.17 | 60.5% | 230 | 60.5% | -0.84 | 15.50 | 13.70 | 17.30 | — |
| — | 0.40 | 1.05 | 0.72 | +0.13 | 61.1% | 232.5 | 61.1% | -0.87 | 17.75 | 16.00 | 19.50 | — |
| — | 0.55 | 1.15 | 0.85 | +0.10 | 61.9% | 235 | 61.9% | -0.90 | 20.05 | 18.30 | 21.80 | — |
| — | 0.25 | 0.90 | 0.57 | +0.08 | 62.6% | 237.5 | 62.6% | -0.93 | 22.40 | 20.60 | 24.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.