Spot 215.71
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 20.20 | 19.00 | +0.89 | 42.9% | 197.5 | 42.9% | -0.11 | 1.60 | 0.75 | 2.45 | — |
| — | 15.60 | 18.10 | 16.85 | +0.86 | 42.5% | 200 | 42.5% | -0.14 | 1.70 | 0.90 | 2.50 | — |
| — | 13.30 | 16.00 | 14.65 | +0.82 | 42.3% | 202.5 | 42.3% | -0.18 | 1.80 | 1.25 | 2.35 | — |
| — | 12.00 | 14.10 | 13.05 | +0.77 | 42.0% | 205 | 42.0% | -0.23 | 2.50 | 1.20 | 3.80 | — |
| — | 9.70 | 12.40 | 11.05 | +0.72 | 41.8% | 207.5 | 41.8% | -0.28 | 3.48 | 2.65 | 4.30 | — |
| — | 9.20 | 11.50 | 10.35 | +0.66 | 41.6% | 210 | 41.6% | -0.33 | 4.05 | 3.10 | 5.00 | — |
| — | 6.50 | 9.30 | 7.90 | +0.60 | 41.5% | 212.5 | 41.5% | -0.40 | 5.25 | 4.30 | 6.20 | — |
| — | 5.30 | 8.00 | 6.65 | +0.54 | 41.5% | 215 | 41.5% | -0.46 | 6.30 | 5.00 | 7.60 | — |
| — | 5.00 | 6.80 | 5.90 | +0.48 | 41.5% | 217.5 | 41.5% | -0.53 | 7.35 | 6.70 | 8.00 | — |
| — | 4.20 | 4.90 | 4.55 | +0.41 | 41.5% | 220 | 41.5% | -0.59 | 9.15 | 8.10 | 10.20 | — |
| — | 3.00 | 4.00 | 3.50 | +0.35 | 41.5% | 222.5 | 41.5% | -0.65 | 10.55 | 9.70 | 11.40 | — |
| — | 2.35 | 3.20 | 2.77 | +0.30 | 41.6% | 225 | 41.6% | -0.71 | 12.35 | 11.10 | 13.60 | — |
| — | 1.90 | 2.65 | 2.27 | +0.25 | 41.7% | 227.5 | 41.7% | -0.76 | 14.25 | 13.10 | 15.40 | — |
| — | 0.45 | 2.10 | 1.27 | +0.20 | 41.9% | 230 | 41.9% | -0.80 | 16.50 | 15.10 | 17.90 | — |
| — | 0.75 | 3.30 | 2.02 | +0.16 | 42.0% | 232.5 | 42.0% | -0.84 | 18.35 | 17.10 | 19.60 | — |
| — | 0.05 | 1.35 | 0.70 | +0.13 | 42.1% | 235 | 42.1% | -0.87 | 20.75 | 19.30 | 22.20 | — |
| — | 0.05 | 2.90 | 1.48 | +0.10 | 42.3% | 237.5 | 42.3% | -0.90 | 22.35 | 21.00 | 23.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.