Spot 216.16
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 23.50 | 21.65 | +0.98 | 55.1% | 195 | 55.1% | -0.02 | 0.07 | 0.05 | 0.10 | — |
| — | 16.80 | 21.00 | 18.90 | +0.97 | 54.7% | 197.5 | 54.7% | -0.03 | — | — | 0.15 | — |
| — | 14.90 | 18.50 | 16.70 | +0.94 | 54.6% | 200 | 54.6% | -0.06 | 0.23 | 0.15 | 0.30 | — |
| — | 13.10 | 16.10 | 14.60 | +0.90 | 54.9% | 202.5 | 54.9% | -0.10 | 0.40 | 0.25 | 0.55 | — |
| — | 10.80 | 13.50 | 12.15 | +0.85 | 55.8% | 205 | 55.8% | -0.15 | 0.75 | 0.50 | 1.00 | — |
| — | 8.80 | 11.00 | 9.90 | +0.79 | 56.7% | 207.5 | 56.7% | -0.21 | 1.38 | 1.25 | 1.50 | — |
| — | 7.20 | 9.50 | 8.35 | +0.71 | 57.5% | 210 | 57.5% | -0.29 | 2.23 | 2.00 | 2.45 | — |
| — | 6.00 | 7.10 | 6.55 | +0.63 | 58.1% | 212.5 | 58.1% | -0.38 | 3.00 | 2.60 | 3.40 | — |
| — | 3.80 | 5.90 | 4.85 | +0.54 | 58.5% | 215 | 58.5% | -0.46 | 4.20 | 3.80 | 4.60 | — |
| — | 3.20 | 4.40 | 3.80 | +0.45 | 58.7% | 217.5 | 58.7% | -0.55 | 5.45 | 5.00 | 5.90 | — |
| — | 2.80 | 3.20 | 3.00 | +0.37 | 58.8% | 220 | 58.8% | -0.63 | 7.25 | 6.50 | 8.00 | — |
| — | 0.25 | 2.60 | 1.43 | +0.29 | 59.0% | 222.5 | 59.0% | -0.71 | 8.50 | 7.30 | 9.70 | — |
| — | 1.20 | 1.90 | 1.55 | +0.23 | 59.1% | 225 | 59.1% | -0.78 | 10.65 | 9.10 | 12.20 | — |
| — | 1.00 | 1.65 | 1.32 | +0.17 | 59.5% | 227.5 | 59.5% | -0.83 | 12.50 | 11.20 | 13.80 | — |
| — | 0.55 | 0.80 | 0.68 | +0.13 | 60.0% | 230 | 60.0% | -0.88 | 14.65 | 13.40 | 15.90 | — |
| — | 0.35 | 0.85 | 0.60 | +0.09 | 60.6% | 232.5 | 60.6% | -0.91 | 16.75 | 15.60 | 17.90 | — |
| — | 0.25 | 0.55 | 0.40 | +0.07 | 61.5% | 235 | 61.5% | -0.94 | 19.10 | 17.70 | 20.50 | — |
| — | 0.10 | 0.35 | 0.23 | +0.05 | 62.6% | 237.5 | 62.6% | -0.95 | 21.70 | 20.10 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.