Spot 216.16
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 24.00 | 21.95 | +0.94 | 41.5% | 195 | 41.5% | -0.06 | 0.40 | 0.30 | 0.50 | — |
| — | 18.10 | 21.20 | 19.65 | +0.91 | 41.3% | 197.5 | 41.3% | -0.09 | — | — | 0.70 | — |
| — | 15.80 | 19.00 | 17.40 | +0.88 | 41.1% | 200 | 41.1% | -0.12 | 1.05 | 0.90 | 1.20 | — |
| — | 13.40 | 16.20 | 14.80 | +0.84 | 41.1% | 202.5 | 41.1% | -0.16 | 0.97 | 0.10 | 1.85 | — |
| — | 12.00 | 15.00 | 13.50 | +0.79 | 41.1% | 205 | 41.1% | -0.21 | 1.93 | 1.75 | 2.10 | — |
| — | 10.70 | 12.80 | 11.75 | +0.73 | 41.1% | 207.5 | 41.1% | -0.27 | 2.42 | 1.85 | 3.00 | — |
| — | 9.10 | 12.00 | 10.55 | +0.67 | 41.2% | 210 | 41.2% | -0.33 | 3.55 | 3.10 | 4.00 | — |
| — | 7.70 | 10.10 | 8.90 | +0.61 | 41.4% | 212.5 | 41.4% | -0.39 | 4.10 | 2.00 | 6.20 | — |
| — | 6.20 | 8.30 | 7.25 | +0.54 | 41.6% | 215 | 41.6% | -0.46 | 5.05 | 3.10 | 7.00 | — |
| — | 4.80 | 7.10 | 5.95 | +0.47 | 41.9% | 217.5 | 41.9% | -0.53 | 6.85 | 6.00 | 7.70 | — |
| — | 3.90 | 4.90 | 4.40 | +0.41 | 42.1% | 220 | 42.1% | -0.59 | 8.60 | 7.60 | 9.60 | — |
| — | 3.00 | 5.60 | 4.30 | +0.35 | 42.4% | 222.5 | 42.4% | -0.65 | 9.95 | 9.20 | 10.70 | — |
| — | 2.15 | 3.60 | 2.88 | +0.29 | 42.7% | 225 | 42.7% | -0.71 | 11.50 | 10.20 | 12.80 | — |
| — | 0.75 | 4.90 | 2.83 | +0.24 | 43.0% | 227.5 | 43.0% | -0.76 | 12.90 | 11.70 | 14.10 | — |
| — | 1.15 | 2.00 | 1.57 | +0.20 | 43.3% | 230 | 43.3% | -0.80 | 14.90 | 13.70 | 16.10 | — |
| — | 0.95 | 2.00 | 1.48 | +0.16 | 43.6% | 232.5 | 43.6% | -0.84 | 17.25 | 16.20 | 18.30 | — |
| — | — | 1.55 | — | +0.13 | 43.8% | 235 | 43.8% | -0.88 | 19.35 | 18.00 | 20.70 | — |
| — | — | 3.00 | — | +0.10 | 44.1% | 237.5 | 44.1% | -0.90 | 21.85 | 20.30 | 23.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.