Spot 217.39
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 21.40 | 20.00 | +1.00 | 50.8% | 197.5 | 50.8% | -0.00 | — | — | 0.05 | — |
| — | 16.00 | 19.60 | 17.80 | +1.00 | 49.6% | 200 | 49.6% | -0.00 | — | — | 0.05 | — |
| — | 13.60 | 16.60 | 15.10 | +1.00 | 48.6% | 202.5 | 48.6% | -0.00 | — | — | 0.10 | — |
| — | 11.50 | 14.20 | 12.85 | +0.99 | 47.7% | 205 | 47.7% | -0.01 | — | — | 0.15 | — |
| — | 8.80 | 11.50 | 10.15 | +0.97 | 46.9% | 207.5 | 46.9% | -0.03 | — | — | 0.25 | — |
| — | 7.10 | 9.30 | 8.20 | +0.93 | 46.2% | 210 | 46.2% | -0.07 | 0.28 | 0.10 | 0.45 | — |
| — | 4.60 | 7.10 | 5.85 | +0.84 | 45.4% | 212.5 | 45.4% | -0.16 | 0.40 | 0.10 | 0.70 | — |
| — | 2.50 | 5.20 | 3.85 | +0.70 | 44.8% | 215 | 44.8% | -0.30 | 1.10 | 0.75 | 1.45 | — |
| — | 1.30 | 3.40 | 2.35 | +0.51 | 44.4% | 217.5 | 44.4% | -0.49 | 1.60 | 1.10 | 2.10 | — |
| — | 0.65 | 1.00 | 0.82 | +0.32 | 44.7% | 220 | 44.7% | -0.68 | 3.40 | 2.30 | 4.50 | — |
| — | 0.35 | 0.60 | 0.47 | +0.18 | 45.8% | 222.5 | 45.8% | -0.82 | 5.00 | 3.70 | 6.30 | — |
| — | 0.15 | 0.60 | 0.38 | +0.09 | 48.0% | 225 | 48.0% | -0.91 | 7.35 | 6.10 | 8.60 | — |
| — | 0.05 | 0.25 | 0.15 | +0.05 | 50.9% | 227.5 | 50.9% | -0.95 | 9.75 | 8.50 | 11.00 | — |
| — | 0.05 | 0.10 | 0.07 | +0.02 | 53.5% | 230 | 53.5% | -0.98 | 12.05 | 11.00 | 13.10 | — |
| — | — | 0.10 | — | +0.01 | 55.1% | 232.5 | 55.1% | -0.99 | 14.55 | 12.90 | 16.20 | — |
| — | — | 0.05 | — | +0.00 | 56.4% | 235 | 56.4% | -1.00 | 17.05 | 15.40 | 18.70 | — |
| — | — | 0.15 | — | +0.00 | 57.9% | 237.5 | 57.9% | -1.00 | 19.60 | 18.00 | 21.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.