Spot 216.53
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 23.20 | 21.85 | +0.99 | 35.5% | 195 | 35.5% | -0.02 | — | — | 0.30 | — |
| — | 18.20 | 20.70 | 19.45 | +0.98 | 34.2% | 197.5 | 34.2% | -0.02 | — | — | 0.40 | — |
| — | 15.80 | 18.50 | 17.15 | +0.96 | 33.0% | 200 | 33.0% | -0.04 | 0.23 | 0.10 | 0.35 | — |
| — | 13.60 | 15.80 | 14.70 | +0.94 | 31.9% | 202.5 | 31.9% | -0.06 | 0.33 | 0.10 | 0.55 | — |
| — | 11.10 | 13.40 | 12.25 | +0.91 | 30.9% | 205 | 30.9% | -0.09 | 0.28 | 0.10 | 0.45 | — |
| — | 9.00 | 11.20 | 10.10 | +0.86 | 30.1% | 207.5 | 30.1% | -0.15 | 0.55 | 0.35 | 0.75 | — |
| — | 6.50 | 9.10 | 7.80 | +0.78 | 29.5% | 210 | 29.5% | -0.23 | 1.15 | 0.95 | 1.35 | — |
| — | 5.00 | 7.70 | 6.35 | +0.69 | 29.2% | 212.5 | 29.2% | -0.31 | 1.82 | 1.30 | 2.35 | — |
| — | 3.40 | 5.80 | 4.60 | +0.57 | 29.0% | 215 | 29.0% | -0.42 | 2.60 | 2.00 | 3.20 | — |
| — | 2.75 | 3.40 | 3.08 | +0.45 | 29.0% | 217.5 | 29.0% | -0.53 | 3.80 | 3.00 | 4.60 | — |
| — | 1.40 | 2.10 | 1.75 | +0.36 | 29.1% | 220 | 29.1% | -0.65 | 5.20 | 4.50 | 5.90 | — |
| — | 0.90 | 1.70 | 1.30 | +0.25 | 29.4% | 222.5 | 29.4% | -0.74 | 6.95 | 5.80 | 8.10 | — |
| — | 0.60 | 1.00 | 0.80 | +0.17 | 29.7% | 225 | 29.7% | -0.82 | 9.00 | 7.80 | 10.20 | — |
| — | — | 1.30 | — | +0.12 | 30.2% | 227.5 | 30.2% | -0.88 | 11.05 | 10.00 | 12.10 | — |
| — | — | 0.70 | — | +0.08 | 30.8% | 230 | 30.8% | -0.92 | 13.35 | 12.10 | 14.60 | — |
| — | 0.05 | 0.55 | 0.30 | +0.05 | 31.5% | 232.5 | 31.5% | -0.95 | 16.15 | 14.60 | 17.70 | — |
| — | 0.05 | 0.60 | 0.33 | +0.03 | 32.2% | 235 | 32.2% | -0.97 | 18.35 | 16.90 | 19.80 | — |
| — | — | 0.45 | — | +0.02 | 33.1% | 237.5 | 33.1% | -0.99 | 20.70 | 19.40 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.