Spot 214.68
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 21.60 | 20.05 | +1.00 | 38.4% | 195 | 38.4% | -0.00 | — | — | 0.40 | — |
| — | 16.70 | 19.10 | 17.90 | +0.99 | 37.5% | 197.5 | 37.5% | -0.01 | — | — | 0.50 | — |
| — | 14.20 | 16.00 | 15.10 | +0.99 | 36.6% | 200 | 36.6% | -0.02 | — | — | 0.35 | — |
| — | 11.10 | 13.50 | 12.30 | +0.97 | 35.6% | 202.5 | 35.6% | -0.03 | — | — | 0.50 | — |
| — | 8.10 | 11.10 | 9.60 | +0.93 | 34.8% | 205 | 34.8% | -0.07 | 0.17 | 0.10 | 0.25 | — |
| — | 5.90 | 9.00 | 7.45 | +0.87 | 34.0% | 207.5 | 34.0% | -0.13 | 0.40 | 0.35 | 0.45 | — |
| — | 4.20 | 6.90 | 5.55 | +0.77 | 33.5% | 210 | 33.5% | -0.23 | 0.70 | 0.50 | 0.90 | — |
| — | 3.50 | 5.10 | 4.30 | +0.64 | 33.2% | 212.5 | 33.2% | -0.36 | 1.55 | 1.40 | 1.70 | — |
| — | 2.30 | 3.00 | 2.65 | +0.49 | 33.2% | 215 | 33.2% | -0.51 | 2.73 | 2.45 | 3.00 | — |
| — | 0.70 | 1.95 | 1.32 | +0.34 | 33.4% | 217.5 | 33.4% | -0.66 | 3.73 | 2.95 | 4.50 | — |
| — | 0.15 | 1.45 | 0.80 | +0.22 | 33.8% | 220 | 33.8% | -0.79 | 6.10 | 4.90 | 7.30 | — |
| — | 0.35 | 0.90 | 0.62 | +0.13 | 34.2% | 222.5 | 34.2% | -0.87 | 8.30 | 7.20 | 9.40 | — |
| — | — | 0.45 | — | +0.07 | 34.5% | 225 | 34.5% | -0.93 | 10.35 | 9.00 | 11.70 | — |
| — | — | 0.50 | — | +0.03 | 34.8% | 227.5 | 34.8% | -0.97 | 12.30 | 11.10 | 13.50 | — |
| — | — | 0.30 | — | +0.02 | 35.2% | 230 | 35.2% | -0.99 | 15.05 | 13.50 | 16.60 | — |
| — | — | 0.25 | — | +0.01 | 35.7% | 232.5 | 35.7% | -1.00 | 17.90 | 15.80 | 20.00 | — |
| — | — | 0.05 | — | +0.00 | 36.2% | 235 | 36.2% | -1.00 | 19.70 | 18.50 | 20.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.