Spot 207.01
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 18.70 | 17.30 | +1.00 | 40.4% | 190 | 40.4% | -0.00 | — | — | 2.15 | — |
| — | 13.40 | 15.90 | 14.65 | +1.00 | 39.8% | 192.5 | 39.8% | -0.00 | — | — | 1.15 | — |
| — | 10.90 | 13.10 | 12.00 | +1.00 | 39.4% | 195 | 39.4% | -0.00 | — | — | 0.05 | — |
| — | 8.30 | 11.20 | 9.75 | +0.99 | 39.0% | 197.5 | 39.0% | -0.01 | — | — | 0.20 | — |
| — | 6.10 | 8.90 | 7.50 | +0.97 | 38.7% | 200 | 38.7% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 3.90 | 5.80 | 4.85 | +0.93 | 38.2% | 202.5 | 38.2% | -0.07 | — | — | 0.45 | — |
| — | 2.00 | 4.00 | 3.00 | +0.84 | 37.8% | 205 | 37.8% | -0.15 | 0.65 | 0.30 | 1.00 | — |
| — | 0.90 | 1.30 | 1.10 | +0.71 | 37.8% | 207.5 | 37.8% | -0.29 | 1.80 | 1.30 | 2.30 | — |
| — | 0.25 | 0.65 | 0.45 | +0.54 | 37.9% | 210 | 37.9% | -0.47 | 3.40 | 2.60 | 4.20 | — |
| — | — | 0.30 | — | +0.34 | 38.3% | 212.5 | 38.3% | -0.66 | 6.00 | 4.90 | 7.10 | — |
| — | — | 0.15 | — | +0.20 | 38.8% | 215 | 38.8% | -0.81 | 8.50 | 7.40 | 9.60 | — |
| — | — | 0.55 | — | +0.10 | 39.2% | 217.5 | 39.2% | -0.90 | 10.55 | 9.30 | 11.80 | — |
| — | — | 0.05 | — | +0.05 | 39.6% | 220 | 39.6% | -0.96 | 12.95 | 11.90 | 14.00 | — |
| — | — | 0.05 | — | +0.02 | 39.9% | 222.5 | 39.9% | -0.99 | 15.80 | 14.60 | 17.00 | — |
| — | — | 0.10 | — | +0.01 | 40.4% | 225 | 40.4% | -1.00 | 17.85 | 16.40 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.