Spot 207.01
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 187.5 | — | — | — | — | — | — |
| — | 16.40 | 18.00 | 17.20 | +0.98 | 31.8% | 190 | 31.8% | -0.02 | — | — | 0.35 | — |
| — | 13.70 | 15.80 | 14.75 | +0.96 | 30.7% | 192.5 | 30.7% | -0.04 | — | — | 1.00 | — |
| — | 11.10 | 13.70 | 12.40 | +0.94 | 29.7% | 195 | 29.7% | -0.06 | 0.30 | 0.05 | 0.55 | — |
| — | 9.00 | 12.00 | 10.50 | +0.91 | 28.7% | 197.5 | 28.7% | -0.09 | 0.45 | 0.30 | 0.60 | — |
| — | 6.70 | 9.60 | 8.15 | +0.86 | 27.9% | 200 | 27.9% | -0.13 | 0.85 | 0.70 | 1.00 | — |
| — | 4.30 | 7.60 | 5.95 | +0.80 | 27.4% | 202.5 | 27.4% | -0.20 | 1.48 | 1.35 | 1.60 | — |
| — | 4.10 | 5.40 | 4.75 | +0.72 | 27.1% | 205 | 27.1% | -0.27 | 2.33 | 1.90 | 2.75 | — |
| — | 2.75 | 3.60 | 3.17 | +0.63 | 27.0% | 207.5 | 27.0% | -0.37 | 3.38 | 2.95 | 3.80 | — |
| — | 1.80 | 2.25 | 2.02 | +0.53 | 27.1% | 210 | 27.1% | -0.47 | 4.95 | 3.10 | 6.80 | — |
| — | 1.05 | 2.55 | 1.80 | +0.43 | 27.5% | 212.5 | 27.5% | -0.57 | 6.10 | 5.00 | 7.20 | — |
| — | 0.60 | 0.90 | 0.75 | +0.33 | 28.0% | 215 | 28.0% | -0.66 | 8.85 | 8.20 | 9.50 | — |
| — | 0.35 | 0.80 | 0.57 | +0.25 | 28.7% | 217.5 | 28.7% | -0.75 | 11.35 | 10.10 | 12.60 | — |
| — | 0.25 | 0.40 | 0.33 | +0.19 | 29.5% | 220 | 29.5% | -0.82 | 13.10 | 11.80 | 14.40 | — |
| — | — | 1.40 | — | +0.14 | 30.5% | 222.5 | 30.5% | -0.87 | 15.30 | 14.10 | 16.50 | — |
| — | 0.10 | 0.50 | 0.30 | +0.09 | 31.6% | 225 | 31.6% | -0.92 | 17.65 | 16.40 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.