Spot 201.95
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 19.10 | 17.40 | +1.00 | 35.5% | 185 | 35.5% | -0.00 | — | — | 0.65 | — |
| — | 13.90 | 16.30 | 15.10 | +0.99 | 35.5% | 187.5 | 35.5% | -0.01 | — | — | 2.15 | — |
| — | 11.20 | 13.50 | 12.35 | +0.98 | 35.4% | 190 | 35.4% | -0.02 | — | — | 0.10 | — |
| — | 8.70 | 11.40 | 10.05 | +0.94 | 34.9% | 192.5 | 34.9% | -0.06 | — | — | 0.05 | — |
| — | 6.20 | 8.80 | 7.50 | +0.86 | 33.4% | 195 | 33.4% | -0.14 | — | — | 0.45 | — |
| — | 3.50 | 6.10 | 4.80 | +0.71 | 30.8% | 197.5 | 30.8% | -0.29 | 0.10 | 0.05 | 0.15 | — |
| — | 2.05 | 3.60 | 2.83 | +0.49 | 29.7% | 200 | 29.7% | -0.51 | 0.33 | 0.15 | 0.50 | — |
| — | 0.80 | 1.30 | 1.05 | +0.28 | 31.2% | 202.5 | 31.2% | -0.73 | 1.57 | 0.75 | 2.40 | — |
| — | 0.30 | 0.50 | 0.40 | +0.13 | 33.9% | 205 | 33.9% | -0.87 | 3.10 | 1.90 | 4.30 | — |
| — | — | 0.30 | — | +0.06 | 37.5% | 207.5 | 37.5% | -0.94 | 5.45 | 4.10 | 6.80 | — |
| — | — | 0.10 | — | +0.03 | 40.1% | 210 | 40.1% | -0.98 | 7.70 | 6.80 | 8.60 | — |
| — | — | 0.40 | — | +0.01 | 41.6% | 212.5 | 41.6% | -0.99 | 10.10 | 9.00 | 11.20 | — |
| — | — | 0.05 | — | +0.01 | 42.7% | 215 | 42.7% | -1.00 | 12.65 | 11.80 | 13.50 | — |
| — | — | 0.25 | — | +0.00 | 43.6% | 217.5 | 43.6% | -1.00 | 15.20 | 14.00 | 16.40 | — |
| — | — | 0.05 | — | +0.00 | 44.4% | 220 | 44.4% | -1.00 | 17.50 | 16.10 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.