Spot 201.95
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 18.80 | 17.35 | +0.96 | 30.7% | 185 | 30.7% | -0.04 | — | — | 2.20 | — |
| — | 13.90 | 16.60 | 15.25 | +0.93 | 29.3% | 187.5 | 29.3% | -0.07 | — | — | 0.40 | — |
| — | 11.10 | 14.50 | 12.80 | +0.89 | 27.9% | 190 | 27.9% | -0.11 | 0.17 | 0.10 | 0.25 | — |
| — | 9.10 | 11.50 | 10.30 | +0.82 | 26.6% | 192.5 | 26.6% | -0.18 | 0.33 | 0.25 | 0.40 | — |
| — | 6.60 | 9.30 | 7.95 | +0.73 | 25.6% | 195 | 25.6% | -0.26 | 0.62 | 0.50 | 0.75 | — |
| — | 5.40 | 6.50 | 5.95 | +0.62 | 24.9% | 197.5 | — | — | 1.07 | 0.95 | 1.20 | — |
| — | 3.00 | 5.40 | 4.20 | — | — | 200 | — | — | 1.90 | 1.70 | 2.10 | — |
| — | 2.50 | 2.90 | 2.70 | — | — | 202.5 | — | — | 3.00 | 2.70 | 3.30 | — |
| — | 0.50 | 1.95 | 1.23 | — | — | 205 | — | — | 4.45 | 4.10 | 4.80 | — |
| — | 0.90 | 1.15 | 1.02 | +0.19 | 25.5% | 207.5 | 25.5% | -0.81 | 6.65 | 5.30 | 8.00 | — |
| — | 0.40 | 0.80 | 0.60 | +0.13 | 26.0% | 210 | 26.0% | -0.88 | 8.05 | 7.10 | 9.00 | — |
| — | — | 0.60 | — | +0.08 | 26.6% | 212.5 | 26.6% | -0.93 | 10.35 | 9.20 | 11.50 | — |
| — | 0.15 | 0.60 | 0.38 | +0.05 | 27.1% | 215 | 27.1% | -0.96 | 12.60 | 11.40 | 13.80 | — |
| — | — | 0.20 | — | +0.03 | 27.5% | 217.5 | 27.5% | -0.98 | 15.25 | 14.10 | 16.40 | — |
| — | — | 0.55 | — | +0.02 | 28.0% | 220 | 28.0% | -1.00 | 17.60 | 16.30 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.