Spot 200.78
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 17.90 | 16.75 | +0.99 | 36.4% | 185 | 36.4% | -0.01 | — | — | 0.95 | — |
| — | 12.60 | 15.30 | 13.95 | +0.98 | 35.8% | 187.5 | 35.8% | -0.02 | — | — | 0.20 | — |
| — | 10.50 | 13.10 | 11.80 | +0.96 | 35.1% | 190 | 35.1% | -0.04 | 0.10 | 0.05 | 0.15 | — |
| — | 8.10 | 10.60 | 9.35 | +0.92 | 34.3% | 192.5 | 34.3% | -0.08 | — | — | 0.25 | — |
| — | 5.70 | 8.50 | 7.10 | +0.84 | 33.4% | 195 | 33.4% | -0.16 | 0.47 | 0.40 | 0.55 | — |
| — | 4.40 | 5.90 | 5.15 | +0.72 | 32.6% | 197.5 | 32.6% | -0.28 | 1.05 | 0.90 | 1.20 | — |
| — | 2.80 | 3.20 | 3.00 | +0.57 | 32.0% | 200 | 32.0% | -0.44 | 1.98 | 1.65 | 2.30 | — |
| — | 1.45 | 1.95 | 1.70 | +0.40 | 31.8% | 202.5 | 31.8% | -0.61 | 3.17 | 2.95 | 3.40 | — |
| — | 0.65 | 1.05 | 0.85 | +0.25 | 32.1% | 205 | 32.1% | -0.76 | 4.10 | 3.20 | 5.00 | — |
| — | 0.30 | 1.00 | 0.65 | +0.14 | 33.0% | 207.5 | 33.0% | -0.86 | 6.70 | 4.80 | 8.60 | — |
| — | 0.15 | 0.60 | 0.38 | +0.08 | 34.3% | 210 | 34.3% | -0.93 | 8.80 | 7.30 | 10.30 | — |
| — | — | 0.15 | — | +0.04 | 35.6% | 212.5 | 35.6% | -0.96 | 11.10 | 9.60 | 12.60 | — |
| — | 0.05 | 0.15 | 0.10 | +0.02 | 36.6% | 215 | 36.6% | -0.99 | 13.45 | 12.40 | 14.50 | — |
| — | — | 0.15 | — | +0.01 | 36.8% | 217.5 | 36.8% | -1.00 | 15.90 | 14.60 | 17.20 | — |
| — | — | 0.05 | — | +0.00 | 36.6% | 220 | 36.6% | -1.00 | 18.35 | 17.00 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.