Spot 200.78
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 18.40 | 17.25 | +0.95 | 31.3% | 185 | 31.3% | -0.05 | 0.33 | 0.15 | 0.50 | — |
| — | 13.20 | 16.10 | 14.65 | +0.92 | 30.8% | 187.5 | 30.8% | -0.08 | 0.33 | 0.20 | 0.45 | — |
| — | 11.30 | 13.80 | 12.55 | +0.87 | 30.4% | 190 | 30.4% | -0.13 | 0.53 | 0.05 | 1.00 | — |
| — | 8.80 | 11.70 | 10.25 | +0.81 | 30.2% | 192.5 | 30.2% | -0.19 | 1.12 | 0.75 | 1.50 | — |
| — | 7.20 | 9.80 | 8.50 | +0.74 | 30.0% | 195 | 30.0% | -0.26 | 1.43 | 1.05 | 1.80 | — |
| — | 5.00 | 8.10 | 6.55 | +0.65 | 29.8% | 197.5 | 29.8% | -0.35 | 2.12 | 1.45 | 2.80 | — |
| — | 2.70 | 6.10 | 4.40 | +0.55 | 29.8% | 200 | — | — | 2.90 | 2.20 | 3.60 | — |
| — | 2.40 | 4.80 | 3.60 | +0.45 | 29.9% | 202.5 | 29.9% | -0.55 | 4.45 | 3.70 | 5.20 | — |
| — | 1.60 | 2.80 | 2.20 | +0.36 | 30.3% | 205 | 30.3% | -0.65 | 5.35 | 3.80 | 6.90 | — |
| — | 0.55 | 2.60 | 1.57 | +0.28 | 30.7% | 207.5 | 30.7% | -0.73 | 7.50 | 5.80 | 9.20 | — |
| — | 0.55 | 1.20 | 0.88 | +0.21 | 31.3% | 210 | 31.3% | -0.80 | 9.35 | 8.40 | 10.30 | — |
| — | 0.45 | 0.90 | 0.68 | +0.15 | 31.9% | 212.5 | 31.9% | -0.85 | 11.95 | 10.00 | 13.90 | — |
| — | 0.05 | 0.75 | 0.40 | +0.11 | 32.5% | 215 | 32.5% | -0.90 | 13.75 | 12.40 | 15.10 | — |
| — | — | 1.15 | — | +0.08 | 33.2% | 217.5 | 33.2% | -0.93 | 16.35 | 14.70 | 18.00 | — |
| — | 0.05 | 0.50 | 0.28 | +0.06 | 33.8% | 220 | 33.8% | -0.95 | 18.70 | 16.90 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.