Spot 198.57
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 20.40 | 18.50 | +1.00 | 36.4% | 180 | 36.4% | -0.00 | — | — | 1.10 | — |
| — | 11.50 | 14.90 | 13.20 | +0.99 | 35.4% | 185 | 35.4% | -0.01 | — | — | 0.20 | — |
| — | 9.10 | 12.30 | 10.70 | +0.98 | 34.6% | 187.5 | 34.6% | -0.02 | — | — | 0.70 | — |
| — | 6.70 | 10.40 | 8.55 | +0.96 | 33.5% | 190 | 33.5% | -0.04 | 0.23 | 0.05 | 0.40 | — |
| — | 4.50 | 7.60 | 6.05 | +0.92 | 32.4% | 192.5 | 32.4% | -0.08 | — | — | 0.35 | — |
| — | 3.20 | 5.90 | 4.55 | +0.84 | 31.7% | 195 | 31.7% | -0.16 | 0.53 | 0.45 | 0.60 | — |
| — | 1.25 | 3.60 | 2.42 | +0.72 | 31.6% | 197.5 | 31.6% | -0.28 | 1.27 | 0.85 | 1.70 | — |
| — | 1.00 | 1.40 | 1.20 | +0.57 | 32.1% | 200 | 32.1% | -0.44 | 2.70 | 2.00 | 3.40 | — |
| — | — | 0.70 | — | +0.40 | 33.1% | 202.5 | 33.1% | -0.61 | 4.80 | 3.90 | 5.70 | — |
| — | 0.05 | 0.30 | 0.17 | +0.25 | 34.3% | 205 | 34.3% | -0.76 | 6.65 | 5.40 | 7.90 | — |
| — | 0.05 | 0.35 | 0.20 | +0.14 | 36.5% | 207.5 | 36.5% | -0.86 | 8.75 | 7.20 | 10.30 | — |
| — | 0.05 | 0.10 | 0.07 | +0.08 | 38.0% | 210 | 38.0% | -0.93 | 11.45 | 10.20 | 12.70 | — |
| — | — | 0.10 | — | +0.04 | 38.5% | 212.5 | 38.5% | -0.96 | 13.55 | 12.50 | 14.60 | — |
| — | — | 0.25 | — | +0.02 | 38.5% | 215 | 38.5% | -0.99 | 16.25 | 15.10 | 17.40 | — |
| — | — | 0.15 | — | +0.01 | 38.5% | 217.5 | 38.5% | -1.00 | 18.85 | 17.20 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.