Spot 198.57
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.70 | 20.40 | 19.05 | +0.98 | 31.9% | 180 | 31.9% | -0.02 | — | — | 0.35 | — |
| — | 13.30 | 15.30 | 14.30 | +0.95 | 30.7% | 185 | 30.7% | -0.05 | 0.30 | 0.15 | 0.45 | — |
| — | 9.70 | 13.60 | 11.65 | +0.92 | 30.2% | 187.5 | 30.2% | -0.08 | 0.42 | 0.35 | 0.50 | — |
| — | 8.20 | 10.60 | 9.40 | +0.87 | 29.8% | 190 | 29.8% | -0.13 | — | — | 1.15 | — |
| — | 6.30 | 8.90 | 7.60 | +0.81 | 29.4% | 192.5 | 29.4% | -0.19 | 1.27 | 1.05 | 1.50 | — |
| — | 3.60 | 7.00 | 5.30 | +0.74 | 29.2% | 195 | 29.2% | -0.26 | 1.98 | 1.70 | 2.25 | — |
| — | 3.70 | 4.50 | 4.10 | +0.65 | 29.1% | 197.5 | 29.1% | -0.35 | 3.38 | 2.55 | 4.20 | — |
| — | 2.05 | 3.30 | 2.67 | +0.55 | 29.0% | 200 | 29.0% | -0.45 | 3.90 | 3.20 | 4.60 | — |
| — | 1.05 | 3.10 | 2.08 | +0.45 | 29.1% | 202.5 | 29.1% | -0.55 | 5.80 | 5.30 | 6.30 | — |
| — | 0.25 | 1.85 | 1.05 | +0.36 | 29.4% | 205 | 29.4% | -0.65 | 7.30 | 5.90 | 8.70 | — |
| — | 0.65 | 1.10 | 0.88 | +0.28 | 29.7% | 207.5 | 29.7% | -0.73 | 9.35 | 7.70 | 11.00 | — |
| — | 0.10 | 0.80 | 0.45 | +0.21 | 30.2% | 210 | 30.2% | -0.80 | 11.90 | 10.40 | 13.40 | — |
| — | 0.20 | 0.40 | 0.30 | +0.15 | 30.8% | 212.5 | 30.8% | -0.85 | 13.85 | 12.80 | 14.90 | — |
| — | 0.10 | 0.25 | 0.17 | +0.11 | 31.7% | 215 | 31.7% | -0.90 | 16.60 | 14.70 | 18.50 | — |
| — | — | 0.35 | — | +0.08 | 33.0% | 217.5 | 33.0% | -0.93 | 18.60 | 17.30 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.