Spot 198.33
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 19.80 | 18.80 | +0.99 | 75.6% | 180 | — | — | — | — | 0.50 | — |
| — | 14.80 | 18.00 | 16.40 | — | — | 182.5 | — | — | — | — | 2.15 | — |
| — | 12.80 | 14.80 | 13.80 | — | — | 185 | 37.2% | -0.04 | 0.12 | 0.10 | 0.15 | — |
| — | 10.30 | 12.90 | 11.60 | — | — | 187.5 | — | — | 0.20 | 0.15 | 0.25 | — |
| — | 8.00 | 10.60 | 9.30 | +0.87 | 36.9% | 190 | 36.9% | -0.13 | 0.45 | 0.35 | 0.55 | — |
| — | 5.90 | 8.40 | 7.15 | +0.79 | 36.7% | 192.5 | 36.7% | -0.22 | 0.72 | 0.50 | 0.95 | — |
| — | 4.50 | 6.10 | 5.30 | +0.68 | 36.5% | 195 | — | — | 1.50 | 1.40 | 1.60 | — |
| — | 2.65 | 4.00 | 3.33 | +0.55 | 36.5% | 197.5 | — | — | 2.45 | 2.20 | 2.70 | — |
| — | 1.75 | 2.80 | 2.27 | +0.42 | 36.5% | 200 | — | — | 3.95 | 3.70 | 4.20 | — |
| — | 1.00 | 1.70 | 1.35 | +0.30 | 36.5% | 202.5 | — | — | 5.20 | 4.20 | 6.20 | — |
| — | 0.55 | 0.95 | 0.75 | — | — | 205 | — | — | 7.45 | 7.10 | 7.80 | — |
| — | 0.25 | 0.70 | 0.47 | — | — | 207.5 | — | — | 9.00 | 7.50 | 10.50 | — |
| — | 0.15 | 0.30 | 0.23 | +0.08 | 38.1% | 210 | — | — | 11.35 | 10.40 | 12.30 | — |
| — | — | 0.25 | — | — | — | 212.5 | 39.3% | -0.96 | 13.70 | 12.40 | 15.00 | — |
| — | 0.10 | 0.20 | 0.15 | — | — | 215 | — | — | 15.90 | 14.70 | 17.10 | — |
| — | — | 0.30 | — | — | — | 217.5 | — | — | 18.95 | 17.20 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.