Spot 198.33
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.60 | 20.80 | 19.20 | — | — | 180 | — | — | — | — | 1.00 | — |
| — | 15.60 | 18.10 | 16.85 | — | — | 182.5 | — | — | 0.42 | 0.15 | 0.70 | — |
| — | 12.90 | 16.10 | 14.50 | +0.90 | 32.8% | 185 | — | — | — | — | 0.70 | — |
| — | 11.00 | 13.80 | 12.40 | +0.86 | 32.0% | 187.5 | — | — | — | — | 2.50 | — |
| — | 8.90 | 11.00 | 9.95 | — | — | 190 | — | — | 0.82 | 0.40 | 1.25 | — |
| — | 6.90 | 9.40 | 8.15 | — | — | 192.5 | 30.6% | -0.27 | 1.55 | 1.20 | 1.90 | — |
| — | 5.50 | 7.30 | 6.40 | — | — | 195 | — | — | 2.45 | 2.00 | 2.90 | — |
| — | 4.20 | 5.20 | 4.70 | — | — | 197.5 | — | — | 3.42 | 2.95 | 3.90 | — |
| — | 2.80 | 3.80 | 3.30 | — | — | 200 | — | — | 4.95 | 4.10 | 5.80 | — |
| — | 1.80 | 2.65 | 2.23 | +0.36 | 29.3% | 202.5 | 29.3% | -0.64 | 6.60 | 5.60 | 7.60 | — |
| — | 1.35 | 1.85 | 1.60 | +0.27 | 29.2% | 205 | 29.2% | -0.74 | 7.50 | 6.50 | 8.50 | — |
| — | 0.65 | 1.35 | 1.00 | +0.20 | 29.2% | 207.5 | 29.2% | -0.81 | 9.70 | 8.40 | 11.00 | — |
| — | 0.55 | 1.30 | 0.93 | +0.14 | 29.1% | 210 | 29.1% | -0.87 | 11.75 | 10.30 | 13.20 | — |
| — | 0.25 | 0.70 | 0.47 | +0.09 | 29.2% | 212.5 | 29.2% | -0.92 | 13.95 | 12.50 | 15.40 | — |
| — | — | 0.70 | — | +0.06 | 29.2% | 215 | 29.2% | -0.95 | 16.20 | 14.80 | 17.60 | — |
| — | — | 2.25 | — | +0.04 | 29.4% | 217.5 | 29.4% | -0.98 | 18.65 | 17.30 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.