Spot 194.31
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.30 | 51.20 | 49.25 | +1.00 | 57.4% | 145 | 57.4% | +0.00 | — | — | 2.15 | — |
| — | 42.30 | 46.40 | 44.35 | +1.00 | 53.1% | 150 | 53.1% | +0.00 | — | — | 2.15 | — |
| — | 38.50 | 41.20 | 39.85 | +1.00 | 49.6% | 155 | 49.6% | +0.00 | — | — | 2.15 | — |
| — | 33.10 | 36.30 | 34.70 | — | — | 160 | 47.0% | +0.00 | — | — | 0.05 | — |
| — | 27.30 | 31.30 | 29.30 | +1.00 | 45.4% | 165 | 45.4% | +0.00 | — | — | 0.15 | — |
| — | 22.40 | 26.30 | 24.35 | +1.00 | 44.7% | 170 | 44.7% | +0.00 | — | — | 0.10 | — |
| — | 18.70 | 21.10 | 19.90 | +1.00 | 44.7% | 175 | 44.7% | -0.00 | — | — | 1.95 | — |
| — | 15.80 | 18.60 | 17.20 | +1.00 | 44.9% | 177.5 | 44.9% | -0.00 | — | — | 1.00 | — |
| — | 13.50 | 16.10 | 14.80 | +1.00 | 45.1% | 180 | 45.1% | -0.00 | — | — | 0.10 | — |
| — | 11.30 | 12.90 | 12.10 | +1.00 | 44.8% | 182.5 | 44.8% | -0.00 | — | — | 0.75 | — |
| — | 8.20 | 10.30 | 9.25 | +0.99 | 43.3% | 185 | 43.3% | -0.01 | — | — | 0.05 | — |
| — | 6.50 | 8.10 | 7.30 | +0.96 | 40.0% | 187.5 | 40.0% | -0.04 | — | — | 0.10 | — |
| — | 3.50 | 5.70 | 4.60 | +0.89 | 36.2% | 190 | 36.2% | -0.11 | 0.28 | 0.10 | 0.45 | — |
| — | 1.50 | 4.30 | 2.90 | +0.70 | 34.1% | 192.5 | 34.1% | -0.30 | 0.57 | 0.55 | 0.60 | — |
| — | 0.20 | 1.20 | 0.70 | +0.42 | 35.4% | 195 | 35.4% | -0.58 | 1.60 | 1.20 | 2.00 | — |
| — | 0.10 | 1.05 | 0.57 | +0.22 | 39.7% | 197.5 | 39.7% | -0.78 | 3.50 | 2.80 | 4.20 | 309 |
| — | 0.10 | 0.35 | 0.23 | +0.12 | 45.3% | 200 | 45.3% | -0.89 | 5.90 | 5.50 | 6.30 | — |
| — | 0.05 | 0.15 | 0.10 | +0.06 | 50.3% | 202.5 | 50.3% | -0.94 | 8.10 | 7.30 | 8.90 | — |
| — | 0.05 | 0.10 | 0.07 | +0.03 | 53.6% | 205 | 53.6% | -0.97 | 11.00 | 10.00 | 12.00 | — |
| — | — | 0.60 | — | +0.01 | 56.0% | 207.5 | 56.0% | -0.99 | 13.20 | 12.60 | 13.80 | — |
| — | — | 0.15 | — | +0.01 | 57.8% | 210 | 57.8% | -1.00 | 16.10 | 15.00 | 17.20 | — |
| — | — | 0.20 | — | +0.00 | 59.3% | 212.5 | 59.3% | -1.00 | 18.10 | 17.10 | 19.10 | — |
| — | — | 0.20 | — | +0.00 | 60.7% | 215 | 60.7% | -1.00 | 20.10 | 19.20 | 21.00 | — |
| — | — | 0.75 | — | +0.00 | 62.1% | 217.5 | 62.1% | -1.00 | 23.10 | 21.70 | 24.50 | — |
| — | — | 0.05 | — | +0.00 | 63.4% | 220 | 63.4% | -1.00 | 25.95 | 24.60 | 27.30 | — |
| — | — | 0.60 | — | +0.00 | 64.7% | 222.5 | 64.7% | -1.00 | 28.10 | 26.70 | 29.50 | — |
| — | — | 0.55 | — | +0.00 | 66.0% | 225 | 66.0% | -1.00 | 30.55 | 29.10 | 32.00 | — |
| — | — | 2.15 | — | +0.00 | 67.2% | 227.5 | 67.2% | -1.00 | 33.00 | 31.60 | 34.40 | — |
| — | — | 0.05 | — | +0.00 | 68.4% | 230 | 68.4% | -1.00 | 35.55 | 34.60 | 36.50 | — |
| — | — | 2.15 | — | +0.00 | 69.6% | 232.5 | 69.6% | -1.00 | 38.10 | 36.60 | 39.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.