Spot 194.31
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.40 | 51.90 | 50.15 | +1.00 | 40.9% | 145 | 40.9% | -0.00 | — | — | 0.15 | — |
| — | 43.00 | 47.00 | 45.00 | +0.99 | 38.7% | 150 | 38.7% | -0.01 | — | — | 0.15 | — |
| — | 38.00 | 41.90 | 39.95 | +0.99 | 36.5% | 155 | 36.5% | -0.01 | — | — | 0.20 | — |
| — | 33.40 | 37.00 | 35.20 | +0.98 | 34.4% | 160 | 34.4% | -0.02 | 0.12 | 0.05 | 0.20 | — |
| — | 29.60 | 31.50 | 30.55 | +0.97 | 32.6% | 165 | 32.6% | -0.03 | — | — | 0.45 | — |
| — | 24.70 | 25.70 | 25.20 | +0.95 | 30.9% | 170 | 30.9% | -0.05 | 0.23 | 0.05 | 0.40 | — |
| — | 20.10 | 22.40 | 21.25 | +0.91 | 29.5% | 175 | 29.5% | -0.09 | 0.55 | 0.25 | 0.85 | — |
| — | 15.70 | 16.40 | 16.05 | +0.85 | 28.3% | 180 | 28.3% | -0.15 | 1.15 | 1.00 | 1.30 | — |
| — | 11.30 | 13.30 | 12.30 | +0.76 | 27.4% | 185 | 27.4% | -0.24 | 1.98 | 1.60 | 2.35 | — |
| — | 6.80 | 9.90 | 8.35 | +0.65 | 26.9% | 190 | 26.9% | -0.36 | 3.55 | 3.30 | 3.80 | 952 |
| — | 5.60 | 6.00 | 5.80 | +0.51 | 26.5% | 195 | 26.5% | -0.49 | 5.80 | 5.50 | 6.10 | — |
| — | 3.20 | 3.80 | 3.50 | +0.38 | 26.3% | 200 | 26.3% | -0.63 | 8.60 | 8.20 | 9.00 | — |
| — | 1.20 | 1.35 | 1.27 | +0.17 | 26.3% | 210 | 26.3% | -0.85 | 16.45 | 16.00 | 16.90 | — |
| — | 0.35 | 0.45 | 0.40 | +0.06 | 26.8% | 220 | 26.8% | -0.97 | 25.70 | 24.50 | 26.90 | — |
| — | 0.10 | 0.15 | 0.12 | +0.02 | 27.7% | 230 | 27.7% | -1.00 | 35.40 | 34.00 | 36.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.