Spot 194.31
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 53.20 | 51.80 | +0.95 | 33.9% | 145 | 33.9% | -0.05 | 0.88 | 0.55 | 1.20 | — |
| — | 45.80 | 48.60 | 47.20 | +0.93 | 33.2% | 150 | 33.2% | -0.07 | 1.12 | 0.75 | 1.50 | — |
| — | 40.80 | 44.20 | 42.50 | +0.91 | 32.5% | 155 | 32.5% | -0.09 | 1.50 | 1.25 | 1.75 | — |
| — | 36.70 | 39.80 | 38.25 | +0.89 | 32.0% | 160 | 32.0% | -0.12 | 2.17 | 2.00 | 2.35 | — |
| — | 32.60 | 35.60 | 34.10 | +0.85 | 31.5% | 165 | 31.5% | -0.15 | 2.95 | 2.70 | 3.20 | — |
| — | 29.00 | 31.60 | 30.30 | +0.82 | 31.0% | 170 | 31.0% | -0.19 | 3.95 | 3.70 | 4.20 | — |
| — | 25.20 | 27.90 | 26.55 | +0.77 | 30.7% | 175 | 30.7% | -0.23 | 5.15 | 4.90 | 5.40 | — |
| — | 21.90 | 22.90 | 22.40 | +0.72 | 30.3% | 180 | 30.3% | -0.29 | 6.40 | 5.90 | 6.90 | — |
| — | 18.70 | 21.20 | 19.95 | +0.67 | 30.1% | 185 | 30.1% | -0.34 | 8.35 | 8.00 | 8.70 | — |
| — | 15.80 | 18.30 | 17.05 | +0.61 | 29.9% | 190 | 29.9% | -0.40 | 10.35 | 10.10 | 10.60 | — |
| — | 13.20 | 15.70 | 14.45 | +0.55 | 29.7% | 195 | 29.7% | -0.46 | 12.80 | 12.50 | 13.10 | — |
| — | 11.00 | 11.70 | 11.35 | +0.49 | 29.5% | 200 | 29.5% | -0.53 | 15.35 | 15.00 | 15.70 | — |
| — | 5.70 | 8.40 | 7.05 | +0.38 | 29.3% | 210 | 29.3% | -0.65 | 21.35 | 20.40 | 22.30 | — |
| — | 4.70 | 5.70 | 5.20 | +0.28 | 29.3% | 220 | 29.3% | -0.75 | 28.85 | 27.80 | 29.90 | — |
| — | 2.90 | 3.50 | 3.20 | +0.20 | 29.4% | 230 | 29.4% | -0.84 | 37.35 | 36.20 | 38.50 | — |
| — | 1.75 | 2.70 | 2.23 | +0.13 | 29.5% | 240 | 29.5% | -0.90 | 46.45 | 45.30 | 47.60 | — |
| — | 1.05 | 1.50 | 1.27 | +0.09 | 29.8% | 250 | 29.8% | -0.94 | 55.95 | 54.70 | 57.20 | — |
| — | 0.75 | 1.30 | 1.02 | +0.06 | 30.1% | 260 | 30.1% | -0.97 | 66.30 | 64.60 | 68.00 | — |
| — | 0.40 | 0.90 | 0.65 | +0.04 | 30.5% | 270 | 30.5% | -1.00 | 75.70 | 73.90 | 77.50 | — |
| — | 0.25 | 0.50 | 0.38 | +0.03 | 31.0% | 280 | 31.0% | -1.00 | 85.50 | 83.80 | 87.20 | — |
| — | — | 1.25 | — | +0.02 | 31.5% | 290 | 31.5% | -1.00 | 95.70 | 93.70 | 97.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.