Spot 191.02
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 53.80 | 52.10 | +1.00 | 39.6% | 140 | 39.6% | -0.00 | — | — | 0.55 | — |
| — | 45.00 | 48.80 | 46.90 | +1.00 | 37.9% | 145 | 37.9% | -0.01 | — | — | 0.20 | — |
| — | 40.40 | 43.80 | 42.10 | +0.99 | 36.2% | 150 | 36.2% | -0.01 | — | — | 0.45 | — |
| — | 35.50 | 38.80 | 37.15 | +0.98 | 34.6% | 155 | 34.6% | -0.02 | — | — | 0.50 | — |
| — | 30.30 | 33.90 | 32.10 | +0.97 | 33.1% | 160 | 33.1% | -0.03 | — | — | 2.25 | — |
| — | 25.60 | 29.10 | 27.35 | +0.96 | 31.6% | 165 | 31.6% | -0.06 | 0.33 | 0.20 | 0.45 | — |
| — | 21.30 | 24.40 | 22.85 | +0.93 | 30.3% | 170 | 30.3% | -0.09 | 0.75 | 0.50 | 1.00 | — |
| — | 16.80 | 19.50 | 18.15 | +0.88 | 29.1% | 175 | 29.1% | -0.14 | 1.30 | 0.95 | 1.65 | — |
| — | 12.40 | 15.60 | 14.00 | +0.81 | 28.1% | 180 | 28.1% | -0.22 | 2.10 | 1.70 | 2.50 | — |
| — | 9.00 | 11.60 | 10.30 | +0.72 | 27.2% | 185 | 27.2% | -0.31 | 3.45 | 3.00 | 3.90 | — |
| — | 5.60 | 8.40 | 7.00 | +0.60 | 26.6% | 190 | 26.6% | -0.43 | 5.55 | 5.00 | 6.10 | — |
| — | 4.20 | 5.40 | 4.80 | +0.47 | 26.2% | 195 | 26.2% | -0.56 | 8.00 | 7.00 | 9.00 | — |
| — | 2.50 | 3.60 | 3.05 | +0.34 | 26.1% | 200 | 26.1% | -0.68 | 11.35 | 10.30 | 12.40 | — |
| — | 1.35 | 2.25 | 1.80 | +0.24 | 26.1% | 205 | 26.1% | -0.78 | 15.50 | 13.80 | 17.20 | — |
| — | 0.50 | 1.35 | 0.93 | +0.15 | 26.4% | 210 | 26.4% | -0.86 | 19.80 | 18.40 | 21.20 | — |
| — | 0.35 | 0.75 | 0.55 | +0.10 | 26.9% | 215 | 26.9% | -0.91 | 24.25 | 22.70 | 25.80 | — |
| — | 0.05 | 0.55 | 0.30 | +0.06 | 27.5% | 220 | 27.5% | -0.94 | 29.25 | 27.40 | 31.10 | — |
| — | — | 0.45 | — | +0.04 | 28.4% | 225 | 28.4% | -0.96 | 33.85 | 32.30 | 35.40 | — |
| — | — | 0.20 | — | +0.03 | 29.4% | 230 | 29.4% | -0.98 | 38.90 | 37.20 | 40.60 | — |
| — | — | 0.60 | — | +0.02 | 30.5% | 235 | 30.5% | -0.98 | 43.95 | 42.20 | 45.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.