Spot 191.02
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.30 | 54.10 | 52.70 | +0.97 | 37.3% | 140 | 37.3% | -0.03 | 0.42 | 0.25 | 0.60 | — |
| — | 46.30 | 49.30 | 47.80 | +0.96 | 36.0% | 145 | 36.0% | -0.04 | 0.60 | 0.40 | 0.80 | — |
| — | 41.60 | 44.70 | 43.15 | +0.95 | 34.9% | 150 | 34.9% | -0.06 | 0.93 | 0.60 | 1.25 | — |
| — | 37.30 | 40.10 | 38.70 | +0.92 | 34.0% | 155 | 34.0% | -0.08 | 1.25 | 1.00 | 1.50 | — |
| — | 32.70 | 35.70 | 34.20 | +0.89 | 33.1% | 160 | 33.1% | -0.11 | 1.77 | 1.55 | 2.00 | — |
| — | 28.50 | 31.20 | 29.85 | +0.86 | 32.4% | 165 | 32.4% | -0.14 | 2.48 | 2.05 | 2.90 | — |
| — | 24.70 | 27.50 | 26.10 | +0.82 | 31.8% | 170 | 31.8% | -0.19 | 3.35 | 3.20 | 3.50 | — |
| — | 20.20 | 23.80 | 22.00 | +0.77 | 31.3% | 175 | 31.3% | -0.24 | 4.70 | 4.50 | 4.90 | — |
| — | 17.50 | 20.40 | 18.95 | +0.71 | 30.9% | 180 | 30.9% | -0.30 | 6.25 | 5.90 | 6.60 | — |
| — | 14.50 | 17.30 | 15.90 | +0.64 | 30.6% | 185 | 30.6% | -0.36 | 8.05 | 7.70 | 8.40 | — |
| — | 12.00 | 13.60 | 12.80 | +0.58 | 30.4% | 190 | 30.4% | -0.43 | 10.80 | 10.00 | 11.60 | — |
| — | 9.90 | 10.60 | 10.25 | +0.51 | 30.2% | 195 | 30.2% | -0.50 | 12.95 | 12.40 | 13.50 | — |
| — | 7.90 | 8.50 | 8.20 | +0.44 | 30.0% | 200 | 30.0% | -0.57 | 16.25 | 14.80 | 17.70 | — |
| — | 3.90 | 5.30 | 4.60 | +0.31 | 29.9% | 210 | 29.9% | -0.71 | 22.95 | 21.40 | 24.50 | — |
| — | 1.85 | 3.20 | 2.52 | +0.21 | 29.9% | 220 | 29.9% | -0.81 | 30.55 | 29.30 | 31.80 | — |
| — | 1.30 | 1.95 | 1.62 | +0.14 | 29.9% | 230 | 29.9% | -0.89 | 39.65 | 38.00 | 41.30 | — |
| — | 0.75 | 1.15 | 0.95 | +0.09 | 30.1% | 240 | 30.1% | -0.94 | 49.25 | 47.50 | 51.00 | — |
| — | 0.25 | 0.75 | 0.50 | +0.05 | 30.3% | 250 | 30.3% | -0.97 | 58.85 | 57.20 | 60.50 | — |
| — | 0.25 | 0.45 | 0.35 | +0.03 | 30.6% | 260 | 30.6% | -0.99 | 68.80 | 67.10 | 70.50 | — |
| — | — | 0.40 | — | +0.02 | 30.9% | 270 | 30.9% | -0.99 | 78.70 | 77.00 | 80.40 | — |
| — | 0.05 | 0.25 | 0.15 | +0.01 | 31.3% | 280 | 31.3% | -1.00 | 88.70 | 87.00 | 90.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.