Spot 191.02
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 55.80 | 54.35 | +0.93 | 35.1% | 140 | 35.1% | -0.07 | 1.57 | 1.30 | 1.85 | — |
| — | 48.60 | 51.40 | 50.00 | +0.91 | 34.4% | 145 | 34.4% | -0.09 | 2.27 | 1.75 | 2.80 | — |
| — | 44.30 | 46.80 | 45.55 | +0.89 | 33.8% | 150 | 33.8% | -0.11 | 2.92 | 2.35 | 3.50 | — |
| — | 40.50 | 42.90 | 41.70 | +0.87 | 33.3% | 155 | 33.3% | -0.14 | 3.67 | 2.95 | 4.40 | — |
| — | 36.40 | 39.00 | 37.70 | +0.84 | 32.9% | 160 | 32.9% | -0.17 | 4.45 | 3.90 | 5.00 | — |
| — | 32.70 | 34.90 | 33.80 | +0.80 | 32.5% | 165 | 32.5% | -0.20 | 6.10 | 5.00 | 7.20 | — |
| — | 28.50 | 31.70 | 30.10 | +0.77 | 32.1% | 170 | 32.1% | -0.24 | 6.70 | 6.20 | 7.20 | — |
| — | 25.50 | 28.20 | 26.85 | +0.73 | 31.8% | 175 | 31.8% | -0.28 | 8.80 | 7.70 | 9.90 | — |
| — | 22.30 | 24.80 | 23.55 | +0.68 | 31.5% | 180 | 31.5% | -0.32 | 10.65 | 9.50 | 11.80 | — |
| — | 19.40 | 21.90 | 20.65 | +0.64 | 31.3% | 185 | 31.3% | -0.37 | 11.95 | 11.30 | 12.60 | — |
| — | 16.70 | 19.50 | 18.10 | — | — | 190 | — | — | 14.95 | 13.60 | 16.30 | — |
| — | 14.70 | 16.30 | 15.50 | — | — | 195 | — | — | 17.00 | 15.70 | 18.30 | — |
| — | 11.80 | 14.30 | 13.05 | — | — | 200 | 30.7% | -0.52 | 19.65 | 19.00 | 20.30 | — |
| — | 9.10 | 10.50 | 9.80 | +0.40 | 30.4% | 210 | 30.4% | -0.62 | 26.05 | 25.20 | 26.90 | — |
| — | 6.50 | 7.50 | 7.00 | +0.32 | 30.1% | 220 | 30.1% | -0.71 | 33.20 | 32.10 | 34.30 | — |
| — | 4.20 | 5.30 | 4.75 | +0.25 | 30.0% | 230 | 30.0% | -0.80 | 41.10 | 39.80 | 42.40 | — |
| — | 3.00 | 3.70 | 3.35 | +0.19 | 29.8% | 240 | 29.8% | -0.87 | 50.00 | 48.60 | 51.40 | — |
| — | 2.00 | 2.65 | 2.33 | +0.14 | 29.8% | 250 | 29.8% | -0.92 | 59.30 | 57.80 | 60.80 | — |
| — | 1.20 | 2.00 | 1.60 | +0.10 | 29.7% | 260 | 29.7% | -0.95 | 68.90 | 67.40 | 70.40 | — |
| — | 0.55 | 1.35 | 0.95 | +0.07 | 29.8% | 270 | 29.8% | -0.98 | 78.70 | 77.10 | 80.30 | — |
| — | 0.60 | 1.00 | 0.80 | +0.05 | 29.8% | 280 | 29.8% | -0.99 | 88.75 | 87.00 | 90.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.