Spot 188.54
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.00 | 60.80 | 58.90 | +1.00 | 41.7% | 130 | 41.7% | -0.00 | — | — | 0.15 | — |
| — | 52.10 | 56.00 | 54.05 | +1.00 | 40.1% | 135 | 40.1% | -0.00 | — | — | 0.75 | — |
| — | 47.10 | 51.00 | 49.05 | +1.00 | 38.5% | 140 | 38.5% | -0.00 | — | — | 0.35 | — |
| — | 42.10 | 45.70 | 43.90 | +1.00 | 36.8% | 145 | 36.8% | -0.01 | — | — | 0.15 | — |
| — | 37.10 | 41.10 | 39.10 | +0.99 | 35.1% | 150 | 35.1% | -0.01 | — | — | 0.40 | — |
| — | 32.20 | 35.40 | 33.80 | +0.99 | 33.5% | 155 | 33.5% | -0.02 | — | — | 0.45 | — |
| — | 27.60 | 30.50 | 29.05 | +0.98 | 32.1% | 160 | 32.1% | -0.03 | 0.33 | 0.05 | 0.60 | — |
| — | 23.00 | 25.70 | 24.35 | +0.95 | 30.8% | 165 | 30.8% | -0.06 | 0.47 | 0.10 | 0.85 | — |
| — | 18.20 | 20.50 | 19.35 | +0.91 | 29.7% | 170 | 29.7% | -0.11 | 0.85 | 0.60 | 1.10 | — |
| — | 14.10 | 16.60 | 15.35 | +0.85 | 28.7% | 175 | 28.7% | -0.18 | 1.57 | 1.45 | 1.70 | — |
| — | 10.50 | 11.90 | 11.20 | +0.75 | 28.0% | 180 | 28.0% | -0.28 | 2.67 | 2.40 | 2.95 | — |
| — | 7.40 | 8.20 | 7.80 | +0.63 | 27.4% | 185 | 27.4% | -0.41 | 4.45 | 4.10 | 4.80 | 33 |
| 3 | 4.80 | 5.50 | 5.15 | +0.49 | 27.1% | 190 | 27.1% | -0.55 | 6.95 | 6.60 | 7.30 | 30 |
| — | 2.90 | 3.40 | 3.15 | +0.35 | 26.9% | 195 | 26.9% | -0.68 | 10.20 | 9.70 | 10.70 | — |
| — | 1.65 | 2.05 | 1.85 | +0.23 | 27.0% | 200 | 27.0% | -0.79 | 14.15 | 13.40 | 14.90 | — |
| — | 0.75 | 1.30 | 1.02 | +0.15 | 27.2% | 205 | 27.2% | -0.87 | 17.90 | 16.60 | 19.20 | — |
| — | — | 0.75 | — | +0.09 | 27.6% | 210 | 27.6% | -0.92 | 22.85 | 21.20 | 24.50 | — |
| — | — | 0.80 | — | — | — | 215 | — | — | 27.40 | 26.00 | 28.80 | — |
| — | 0.15 | 0.55 | 0.35 | — | — | 220 | — | — | 32.20 | 30.90 | 33.50 | — |
| — | — | 0.50 | — | — | — | 225 | — | — | 37.20 | 35.40 | 39.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.