Spot 188.54
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.40 | 53.30 | 51.35 | +0.92 | 34.9% | 140 | 34.9% | -0.08 | 1.70 | 1.35 | 2.05 | — |
| — | 45.80 | 48.10 | 46.95 | +0.90 | 34.2% | 145 | 34.2% | -0.10 | 2.48 | 1.85 | 3.10 | — |
| — | 41.40 | 44.10 | 42.75 | +0.87 | 33.6% | 150 | 33.6% | -0.13 | 3.30 | 2.40 | 4.20 | — |
| — | 36.80 | 40.40 | 38.60 | +0.85 | 33.1% | 155 | 33.1% | -0.16 | 3.90 | 2.50 | 5.30 | — |
| — | 33.40 | 36.20 | 34.80 | +0.81 | 32.6% | 160 | 32.6% | -0.19 | 4.80 | 4.40 | 5.20 | — |
| — | 30.10 | 33.10 | 31.60 | +0.78 | 32.2% | 165 | 32.2% | -0.23 | 6.25 | 5.30 | 7.20 | — |
| — | 26.80 | 29.20 | 28.00 | +0.74 | 31.9% | 170 | 31.9% | -0.27 | 7.60 | 7.30 | 7.90 | — |
| — | 23.50 | 25.60 | 24.55 | +0.69 | 31.6% | 175 | 31.6% | -0.31 | 9.40 | 9.10 | 9.70 | — |
| — | 20.50 | 22.70 | 21.60 | +0.65 | 31.3% | 180 | 31.3% | -0.36 | 11.25 | 11.10 | 11.40 | — |
| — | 17.90 | 20.00 | 18.95 | +0.60 | 31.1% | 185 | 31.1% | -0.41 | 13.75 | 13.30 | 14.20 | — |
| — | 15.40 | 17.20 | 16.30 | +0.55 | 30.9% | 190 | 30.9% | -0.46 | 16.30 | 15.80 | 16.80 | — |
| — | 13.30 | 15.00 | 14.15 | +0.50 | 30.7% | 195 | 30.7% | -0.51 | 18.70 | 18.00 | 19.40 | — |
| — | 11.20 | 12.80 | 12.00 | +0.45 | 30.6% | 200 | 30.6% | -0.57 | 21.45 | 20.40 | 22.50 | — |
| — | 8.50 | 9.30 | 8.90 | +0.36 | 30.4% | 210 | 30.4% | -0.66 | 28.30 | 27.30 | 29.30 | — |
| — | 5.60 | 6.50 | 6.05 | +0.28 | 30.2% | 220 | 30.2% | -0.75 | 35.55 | 34.00 | 37.10 | — |
| — | 4.00 | 4.40 | 4.20 | +0.22 | 30.2% | 230 | 30.2% | -0.83 | 44.00 | 42.70 | 45.30 | — |
| — | 2.50 | 3.50 | 3.00 | +0.16 | 30.2% | 240 | 30.2% | -0.89 | 52.80 | 51.20 | 54.40 | — |
| — | 1.75 | 2.70 | 2.23 | +0.12 | 30.4% | 250 | 30.4% | -0.94 | 62.40 | 61.10 | 63.70 | — |
| — | 1.20 | 1.90 | 1.55 | +0.09 | 30.5% | 260 | 30.5% | -0.97 | 72.15 | 70.90 | 73.40 | — |
| — | 0.80 | 1.50 | 1.15 | +0.06 | 30.7% | 270 | 30.7% | -0.98 | 82.15 | 80.40 | 83.90 | — |
| — | 0.70 | 1.15 | 0.93 | +0.05 | 30.8% | 280 | 30.8% | -0.99 | 91.90 | 90.60 | 93.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.