Spot 189.25
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.40 | 50.60 | 49.50 | +0.97 | 36.8% | 140 | 36.8% | -0.04 | 0.45 | 0.30 | 0.60 | — |
| — | 43.40 | 45.90 | 44.65 | +0.96 | 35.9% | 145 | 35.9% | -0.05 | 0.82 | 0.50 | 1.15 | — |
| — | 39.10 | 41.20 | 40.15 | +0.94 | 35.0% | 150 | 35.0% | -0.07 | 0.97 | 0.75 | 1.20 | — |
| — | 34.70 | 37.20 | 35.95 | +0.91 | 34.3% | 155 | 34.3% | -0.09 | 1.50 | 1.15 | 1.85 | — |
| — | 29.80 | 33.80 | 31.80 | +0.88 | 33.6% | 160 | 33.6% | -0.13 | 2.08 | 1.95 | 2.20 | — |
| — | 26.00 | 28.80 | 27.40 | +0.83 | 33.1% | 165 | 33.1% | -0.17 | 2.92 | 2.75 | 3.10 | — |
| — | 22.40 | 24.90 | 23.65 | +0.78 | 32.6% | 170 | 32.6% | -0.22 | 3.95 | 3.70 | 4.20 | — |
| — | 18.90 | 21.60 | 20.25 | +0.73 | 32.2% | 175 | 32.2% | -0.28 | 5.35 | 5.20 | 5.50 | — |
| — | 15.80 | 17.90 | 16.85 | +0.66 | 31.8% | 180 | 31.8% | -0.34 | 7.05 | 6.80 | 7.30 | — |
| — | 12.90 | 14.90 | 13.90 | +0.60 | 31.5% | 185 | 31.5% | -0.41 | 9.10 | 8.80 | 9.40 | — |
| — | 10.00 | 12.30 | 11.15 | +0.53 | 31.2% | 190 | 31.2% | -0.48 | 11.35 | 11.20 | 11.50 | — |
| — | 8.70 | 9.30 | 9.00 | +0.46 | 31.0% | 195 | 31.0% | -0.55 | 14.15 | 13.10 | 15.20 | — |
| — | 6.90 | 7.40 | 7.15 | +0.39 | 30.8% | 200 | 30.8% | -0.63 | 16.90 | 16.00 | 17.80 | — |
| — | 4.20 | 4.50 | 4.35 | +0.27 | 30.6% | 210 | 30.6% | -0.75 | 24.30 | 22.70 | 25.90 | — |
| — | 2.30 | 2.55 | 2.42 | +0.17 | 30.5% | 220 | 30.5% | -0.85 | 33.15 | 31.70 | 34.60 | — |
| — | 1.05 | 1.80 | 1.43 | +0.11 | 30.5% | 230 | 30.5% | -0.92 | 42.60 | 41.20 | 44.00 | — |
| — | 0.65 | 0.90 | 0.78 | +0.06 | 30.6% | 240 | 30.6% | -0.96 | 51.80 | 50.30 | 53.30 | — |
| — | 0.30 | 0.50 | 0.40 | +0.04 | 30.7% | 250 | 30.7% | -0.98 | 61.80 | 60.20 | 63.40 | — |
| — | 0.15 | 0.40 | 0.28 | +0.02 | 31.0% | 260 | 31.0% | -0.99 | 71.80 | 70.30 | 73.30 | — |
| — | 0.05 | 0.30 | 0.17 | +0.01 | 31.3% | 270 | 31.3% | -1.00 | 81.40 | 80.30 | 82.50 | — |
| — | — | 0.40 | — | +0.01 | 31.7% | 280 | 31.7% | -1.00 | 91.35 | 90.20 | 92.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.