Spot 187.67
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.30 | 60.00 | 58.15 | +1.00 | 45.3% | 130 | 45.3% | -0.00 | — | — | 1.15 | — |
| — | 51.60 | 55.00 | 53.30 | +1.00 | 42.6% | 135 | 42.6% | -0.00 | — | — | 0.55 | — |
| — | 46.70 | 50.10 | 48.40 | +1.00 | 39.9% | 140 | 39.9% | -0.01 | — | — | 0.60 | — |
| — | 41.50 | 45.10 | 43.30 | +1.00 | 37.5% | 145 | 37.5% | -0.01 | — | — | 0.40 | — |
| — | 37.00 | 40.10 | 38.55 | +0.99 | 35.3% | 150 | 35.3% | -0.01 | — | — | 0.65 | — |
| — | 31.50 | 35.20 | 33.35 | +0.99 | 33.4% | 155 | 33.4% | -0.02 | 0.23 | 0.15 | 0.30 | — |
| — | 27.10 | 30.30 | 28.70 | +0.97 | 31.8% | 160 | 31.8% | -0.04 | — | — | 0.80 | — |
| — | 22.40 | 25.00 | 23.70 | +0.95 | 30.6% | 165 | 30.6% | -0.07 | 0.53 | 0.20 | 0.85 | — |
| — | 17.50 | 21.00 | 19.25 | +0.90 | 29.7% | 170 | 29.7% | -0.13 | 1.10 | 0.90 | 1.30 | — |
| — | 13.30 | 16.20 | 14.75 | +0.82 | 29.0% | 175 | 29.0% | -0.20 | 1.80 | 1.15 | 2.45 | 28 |
| — | 9.60 | 12.10 | 10.85 | +0.72 | 28.5% | 180 | 28.5% | -0.31 | 3.23 | 2.85 | 3.60 | 53 |
| 7 | 6.20 | 8.50 | 7.35 | +0.59 | 28.1% | 185 | 28.1% | -0.43 | 5.20 | 4.60 | 5.80 | — |
| — | 4.60 | 6.00 | 5.30 | +0.46 | 27.9% | 190 | 27.9% | -0.56 | 7.60 | 7.00 | 8.20 | 26 |
| — | 3.00 | 4.00 | 3.50 | +0.34 | 27.8% | 195 | 27.8% | -0.68 | 10.80 | 9.80 | 11.80 | — |
| — | 1.50 | 2.60 | 2.05 | +0.23 | 27.8% | 200 | 27.8% | -0.78 | 14.95 | 14.00 | 15.90 | 23 |
| 24 | 0.60 | 1.85 | 1.23 | +0.15 | 27.9% | 205 | 27.9% | -0.86 | 18.90 | 17.60 | 20.20 | — |
| — | 0.30 | 1.10 | 0.70 | +0.09 | 28.0% | 210 | 28.0% | -0.92 | 23.70 | 22.10 | 25.30 | — |
| — | — | 0.65 | — | +0.05 | 28.1% | 215 | 28.1% | -0.95 | 28.15 | 26.80 | 29.50 | — |
| — | 0.05 | 0.40 | 0.23 | +0.03 | 28.3% | 220 | 28.3% | -0.97 | 32.65 | 31.20 | 34.10 | — |
| — | — | 0.35 | — | +0.02 | 28.5% | 225 | 28.5% | -0.99 | 37.60 | 36.00 | 39.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.