Spot 184.65
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 04:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.10 | 51.80 | 49.95 | +1.00 | 39.5% | 135 | 39.5% | -0.00 | — | — | 0.15 | — |
| — | 43.10 | 46.80 | 44.95 | +1.00 | 37.4% | 140 | 37.4% | -0.00 | — | — | 0.15 | — |
| — | 38.30 | 41.80 | 40.05 | +1.00 | 35.5% | 145 | 35.5% | -0.01 | — | — | 0.20 | — |
| — | 33.00 | 36.90 | 34.95 | +0.99 | 33.9% | 150 | 33.9% | -0.01 | — | — | 0.25 | — |
| — | 29.10 | 31.90 | 30.50 | +0.98 | 32.6% | 155 | 32.6% | -0.03 | — | — | 0.55 | — |
| — | 24.40 | 27.10 | 25.75 | +0.96 | 31.5% | 160 | 31.5% | -0.05 | 0.33 | 0.10 | 0.55 | — |
| — | 19.40 | 22.40 | 20.90 | +0.92 | 30.6% | 165 | 30.6% | -0.10 | 0.70 | 0.50 | 0.90 | — |
| — | 15.50 | 17.90 | 16.70 | +0.86 | 29.9% | 170 | 29.9% | -0.16 | 1.40 | 1.25 | 1.55 | — |
| — | 11.60 | 13.90 | 12.75 | +0.77 | 29.4% | 175 | 29.4% | -0.26 | 2.75 | 2.60 | 2.90 | — |
| — | 8.30 | 9.70 | 9.00 | +0.65 | 29.0% | 180 | 29.0% | -0.38 | 4.10 | 3.70 | 4.50 | — |
| — | 5.60 | 6.40 | 6.00 | +0.52 | 28.7% | 185 | 28.7% | -0.51 | 6.50 | 6.00 | 7.00 | — |
| — | 3.50 | 4.10 | 3.80 | +0.38 | 28.6% | 190 | 28.6% | -0.64 | 9.65 | 9.10 | 10.20 | — |
| — | 2.05 | 2.75 | 2.40 | +0.26 | 28.5% | 195 | 28.5% | -0.76 | 12.70 | 11.50 | 13.90 | — |
| — | 1.25 | 1.55 | 1.40 | +0.17 | 28.6% | 200 | 28.6% | -0.84 | 17.50 | 16.90 | 18.10 | — |
| — | 0.65 | 1.05 | 0.85 | +0.11 | 28.8% | 205 | 28.8% | -0.90 | 21.15 | 19.90 | 22.40 | — |
| — | — | 1.00 | — | +0.06 | 29.0% | 210 | 29.0% | -0.94 | 25.95 | 24.60 | 27.30 | — |
| — | — | 1.15 | — | +0.03 | 29.3% | 215 | 29.3% | -0.97 | 31.05 | 29.40 | 32.70 | — |
| — | — | 0.40 | — | +0.02 | 29.7% | 220 | 29.7% | -0.98 | 35.65 | 34.30 | 37.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.