Spot 180.94
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.20 | 58.20 | 56.70 | +1.00 | 62.6% | 125 | 62.6% | -0.00 | — | — | 2.15 | — |
| — | 49.70 | 53.20 | 51.45 | +1.00 | 54.8% | 130 | 54.8% | -0.00 | — | — | 2.10 | — |
| — | 44.70 | 48.10 | 46.40 | +1.00 | 48.5% | 135 | 48.5% | -0.00 | — | — | 0.10 | — |
| — | 39.70 | 43.10 | 41.40 | +1.00 | 43.5% | 140 | 43.5% | -0.00 | — | — | 0.95 | — |
| — | 34.60 | 38.20 | 36.40 | +1.00 | 39.6% | 145 | 39.6% | -0.00 | — | — | 1.00 | — |
| — | 30.30 | 32.70 | 31.50 | +1.00 | 36.5% | 150 | 36.5% | -0.00 | — | — | 1.75 | — |
| — | 25.30 | 27.70 | 26.50 | +1.00 | 34.2% | 155 | 34.2% | -0.00 | — | — | 0.75 | — |
| — | 20.80 | 22.80 | 21.80 | +1.00 | 32.5% | 160 | 32.5% | -0.00 | — | — | 0.40 | — |
| — | 17.80 | 20.20 | 19.00 | +0.99 | 31.7% | 162.5 | 31.7% | -0.01 | — | — | 0.80 | — |
| — | 15.10 | 18.10 | 16.60 | +0.98 | 31.0% | 165 | 31.0% | -0.02 | — | — | 0.10 | — |
| — | 12.90 | 15.20 | 14.05 | +0.97 | 30.1% | 167.5 | 30.1% | -0.03 | — | — | 0.20 | — |
| — | 11.00 | 12.90 | 11.95 | +0.94 | 29.2% | 170 | 29.2% | -0.06 | — | — | 0.25 | — |
| — | 8.30 | 10.50 | 9.40 | +0.89 | 28.3% | 172.5 | 28.3% | -0.11 | — | — | 0.65 | — |
| — | 6.10 | 8.30 | 7.20 | +0.83 | 27.6% | 175 | 27.6% | -0.17 | 0.60 | 0.50 | 0.70 | — |
| — | 4.10 | 6.60 | 5.35 | +0.74 | 27.1% | 177.5 | 27.1% | -0.26 | 1.30 | 1.05 | 1.55 | — |
| — | 3.10 | 3.80 | 3.45 | +0.63 | 27.0% | 180 | 27.0% | -0.37 | 2.17 | 1.95 | 2.40 | — |
| — | 1.85 | 2.20 | 2.02 | +0.51 | 27.3% | 182.5 | 27.3% | -0.49 | 3.50 | 3.10 | 3.90 | — |
| — | 0.80 | 1.50 | 1.15 | +0.39 | 27.8% | 185 | 27.8% | -0.61 | 5.10 | 4.30 | 5.90 | — |
| — | 0.45 | 0.90 | 0.68 | +0.29 | 28.5% | 187.5 | 28.5% | -0.72 | 6.60 | 5.80 | 7.40 | — |
| — | 0.30 | 0.55 | 0.42 | +0.20 | 29.2% | 190 | 29.2% | -0.81 | 9.35 | 8.80 | 9.90 | — |
| — | 0.20 | 0.35 | 0.28 | +0.13 | 29.9% | 192.5 | 29.9% | -0.88 | 11.85 | 10.70 | 13.00 | — |
| — | 0.10 | 0.25 | 0.17 | +0.08 | 30.5% | 195 | 30.5% | -0.93 | 13.70 | 12.60 | 14.80 | — |
| — | — | 0.30 | — | +0.05 | 30.9% | 197.5 | 30.9% | -0.96 | 16.10 | 15.00 | 17.20 | — |
| — | — | 0.05 | — | +0.02 | 31.3% | 200 | 31.3% | -0.99 | 18.55 | 17.50 | 19.60 | — |
| — | — | 0.55 | — | +0.01 | 31.7% | 202.5 | 31.7% | -1.00 | 21.10 | 20.00 | 22.20 | — |
| — | — | 0.05 | — | +0.01 | 32.0% | 205 | 32.0% | -1.00 | 23.70 | 22.30 | 25.10 | — |
| — | — | 0.75 | — | +0.00 | 32.3% | 207.5 | 32.3% | -1.00 | 26.10 | 24.60 | 27.60 | — |
| — | — | 0.75 | — | +0.00 | 32.6% | 210 | 32.6% | -1.00 | 28.85 | 27.20 | 30.50 | — |
| — | — | 0.75 | — | +0.00 | 32.9% | 212.5 | 32.9% | -1.00 | 31.15 | 29.60 | 32.70 | — |
| — | — | 0.15 | — | +0.00 | 33.2% | 215 | 33.2% | -1.00 | 33.65 | 32.40 | 34.90 | — |
| — | — | 0.75 | — | +0.00 | 33.5% | 217.5 | 33.5% | -1.00 | 36.00 | 34.60 | 37.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.