Spot 180.94
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.40 | 58.20 | 56.30 | +1.00 | 44.2% | 125 | 44.2% | -0.00 | — | — | 0.40 | — |
| — | 49.70 | 53.30 | 51.50 | +1.00 | 41.4% | 130 | 41.4% | -0.00 | — | — | 0.35 | — |
| — | 44.50 | 48.40 | 46.45 | +1.00 | 38.9% | 135 | 38.9% | -0.00 | — | — | 0.55 | — |
| — | 39.40 | 43.20 | 41.30 | +1.00 | 36.7% | 140 | 36.7% | -0.01 | — | — | 0.40 | — |
| — | 34.80 | 38.40 | 36.60 | +1.00 | 34.8% | 145 | 34.8% | -0.01 | — | — | 0.40 | — |
| — | 30.40 | 33.40 | 31.90 | +0.99 | 33.2% | 150 | 33.2% | -0.02 | — | — | 0.30 | — |
| — | 25.50 | 28.10 | 26.80 | +0.98 | 31.9% | 155 | 31.9% | -0.04 | — | — | 0.45 | — |
| — | 20.70 | 23.60 | 22.15 | +0.95 | 31.0% | 160 | 31.0% | -0.07 | 0.47 | 0.10 | 0.85 | — |
| — | 15.80 | 19.20 | 17.50 | +0.90 | 30.3% | 165 | 30.3% | -0.13 | 1.10 | 0.90 | 1.30 | — |
| — | 11.70 | 14.10 | 12.90 | +0.82 | 29.8% | 170 | 29.8% | -0.20 | 1.77 | 1.40 | 2.15 | — |
| — | 8.40 | 10.70 | 9.55 | +0.71 | 29.5% | 175 | 29.5% | -0.31 | 3.12 | 2.55 | 3.70 | — |
| — | 5.80 | 6.70 | 6.25 | +0.59 | 29.3% | 180 | 29.3% | -0.44 | 5.65 | 5.40 | 5.90 | — |
| — | 3.50 | 4.30 | 3.90 | +0.45 | 29.3% | 185 | 29.3% | -0.57 | 8.95 | 8.10 | 9.80 | — |
| — | 2.15 | 2.70 | 2.42 | +0.32 | 29.4% | 190 | 29.4% | -0.69 | 11.80 | 10.60 | 13.00 | — |
| — | 1.30 | 1.45 | 1.38 | +0.22 | 29.5% | 195 | 29.5% | -0.79 | 15.95 | 14.70 | 17.20 | — |
| — | 0.75 | 0.80 | 0.78 | +0.14 | 29.7% | 200 | 29.7% | -0.87 | 20.30 | 19.10 | 21.50 | — |
| — | — | 0.75 | — | +0.08 | 30.0% | 205 | 30.0% | -0.92 | 24.55 | 23.20 | 25.90 | — |
| — | 0.10 | 0.60 | 0.35 | +0.05 | 30.3% | 210 | 30.3% | -0.96 | 29.45 | 28.00 | 30.90 | — |
| — | 0.10 | 0.25 | 0.17 | +0.03 | 30.7% | 215 | 30.7% | -0.98 | 34.35 | 32.90 | 35.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.