Spot 180.94
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.30 | 53.40 | 51.85 | +0.98 | 39.1% | 130 | 39.1% | -0.03 | 0.23 | 0.05 | 0.40 | — |
| — | 45.70 | 48.40 | 47.05 | +0.96 | 38.0% | 135 | 38.0% | -0.04 | 0.55 | 0.30 | 0.80 | — |
| — | 41.00 | 43.90 | 42.45 | +0.95 | 37.1% | 140 | 37.1% | -0.06 | 0.80 | 0.45 | 1.15 | — |
| — | 36.30 | 39.20 | 37.75 | +0.92 | 36.4% | 145 | 36.4% | -0.08 | 1.12 | 0.60 | 1.65 | — |
| — | 31.90 | 34.80 | 33.35 | +0.90 | 35.8% | 150 | 35.8% | -0.11 | 1.45 | 1.10 | 1.80 | — |
| — | 27.50 | 30.00 | 28.75 | +0.86 | 35.2% | 155 | 35.2% | -0.14 | 2.10 | 1.65 | 2.55 | — |
| — | 23.50 | 25.90 | 24.70 | +0.82 | 34.7% | 160 | 34.7% | -0.19 | 3.08 | 2.75 | 3.40 | — |
| — | 19.70 | 22.20 | 20.95 | +0.77 | 34.3% | 165 | 34.3% | -0.24 | 4.55 | 4.30 | 4.80 | — |
| — | 16.60 | 19.10 | 17.85 | +0.71 | 34.0% | 170 | 34.0% | -0.30 | 6.20 | 5.90 | 6.50 | — |
| — | 13.60 | 16.00 | 14.80 | +0.64 | 33.6% | 175 | 33.6% | -0.36 | 7.95 | 7.70 | 8.20 | — |
| — | 11.10 | 12.20 | 11.65 | +0.57 | 33.4% | 180 | 33.4% | -0.43 | 10.40 | 10.00 | 10.80 | — |
| — | 8.90 | 9.80 | 9.35 | +0.50 | 33.1% | 185 | 33.1% | -0.51 | 13.10 | 12.60 | 13.60 | — |
| — | 7.20 | 7.80 | 7.50 | +0.43 | 32.9% | 190 | 32.9% | -0.58 | 15.75 | 15.00 | 16.50 | — |
| — | 4.70 | 6.40 | 5.55 | +0.36 | 32.8% | 195 | 32.8% | -0.65 | 19.00 | 17.90 | 20.10 | — |
| — | 4.30 | 4.60 | 4.45 | +0.30 | 32.6% | 200 | 32.6% | -0.72 | 23.00 | 22.10 | 23.90 | — |
| — | 2.05 | 2.85 | 2.45 | +0.20 | 32.5% | 210 | 32.5% | -0.83 | 31.00 | 30.20 | 31.80 | — |
| — | 1.30 | 1.65 | 1.48 | +0.12 | 32.5% | 220 | 32.5% | -0.91 | 40.15 | 38.90 | 41.40 | — |
| — | 0.45 | 1.05 | 0.75 | +0.07 | 32.7% | 230 | 32.7% | -0.96 | 49.65 | 48.40 | 50.90 | — |
| — | 0.15 | 0.70 | 0.42 | +0.04 | 33.0% | 240 | 33.0% | -0.98 | 59.30 | 57.90 | 60.70 | — |
| — | 0.20 | 0.45 | 0.33 | +0.02 | 33.5% | 250 | 33.5% | -0.99 | 69.15 | 67.70 | 70.60 | — |
| — | 0.10 | 0.20 | 0.15 | +0.01 | 34.0% | 260 | 34.0% | -1.00 | 79.50 | 78.40 | 80.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.