Spot 180.94
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.10 | 54.90 | 53.50 | +0.94 | 37.2% | 130 | 37.2% | -0.06 | 1.38 | 1.10 | 1.65 | — |
| — | 47.70 | 50.50 | 49.10 | +0.92 | 36.4% | 135 | 36.4% | -0.08 | 1.88 | 1.70 | 2.05 | — |
| — | 43.30 | 45.60 | 44.45 | +0.90 | 35.7% | 140 | 35.7% | -0.10 | 2.45 | 2.30 | 2.60 | — |
| — | 39.20 | 42.00 | 40.60 | +0.87 | 35.1% | 145 | 35.1% | -0.13 | 3.00 | 2.40 | 3.60 | — |
| — | 35.10 | 37.50 | 36.30 | +0.84 | 34.5% | 150 | 34.5% | -0.16 | 4.10 | 3.80 | 4.40 | — |
| — | 31.30 | 33.70 | 32.50 | +0.81 | 34.0% | 155 | 34.0% | -0.19 | 5.20 | 4.80 | 5.60 | — |
| — | 28.00 | 30.90 | 29.45 | +0.77 | 33.6% | 160 | 33.6% | -0.23 | 6.60 | 6.20 | 7.00 | — |
| — | 24.40 | 26.90 | 25.65 | +0.73 | 33.2% | 165 | 33.2% | -0.28 | 8.05 | 7.60 | 8.50 | — |
| — | 21.60 | 23.70 | 22.65 | +0.68 | 32.9% | 170 | 32.9% | -0.32 | 10.15 | 9.80 | 10.50 | — |
| — | 18.50 | 21.00 | 19.75 | +0.64 | 32.5% | 175 | 32.5% | -0.37 | 12.20 | 11.70 | 12.70 | — |
| — | 15.90 | 18.40 | 17.15 | +0.59 | 32.3% | 180 | 32.3% | -0.42 | 14.55 | 13.90 | 15.20 | — |
| — | 13.70 | 16.00 | 14.85 | +0.54 | 32.0% | 185 | 32.0% | -0.47 | 17.05 | 16.40 | 17.70 | — |
| — | 12.00 | 13.60 | 12.80 | +0.49 | 31.8% | 190 | 31.8% | -0.53 | 19.60 | 18.60 | 20.60 | — |
| — | 10.40 | 11.60 | 11.00 | +0.44 | 31.6% | 195 | 31.6% | -0.58 | 22.90 | 21.30 | 24.50 | — |
| — | 8.70 | 9.70 | 9.20 | +0.39 | 31.5% | 200 | 31.5% | -0.63 | 26.40 | 25.60 | 27.20 | — |
| — | 5.60 | 7.70 | 6.65 | +0.30 | 31.2% | 210 | 31.2% | -0.72 | 33.65 | 32.40 | 34.90 | — |
| — | 3.80 | 5.70 | 4.75 | +0.23 | 31.0% | 220 | 31.0% | -0.81 | 41.95 | 40.70 | 43.20 | — |
| — | 2.50 | 4.00 | 3.25 | +0.17 | 30.9% | 230 | 30.9% | -0.88 | 50.45 | 49.10 | 51.80 | — |
| — | 1.60 | 2.90 | 2.25 | +0.12 | 30.9% | 240 | 30.9% | -0.93 | 59.90 | 58.60 | 61.20 | — |
| — | 1.00 | 1.60 | 1.30 | +0.09 | 30.9% | 250 | 30.9% | -0.97 | 69.40 | 68.00 | 70.80 | — |
| — | 0.65 | 1.35 | 1.00 | +0.06 | 31.0% | 260 | 31.0% | -0.99 | 79.20 | 77.70 | 80.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.