Spot 179.55
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.70 | 50.70 | 49.20 | — | — | 130 | — | — | — | — | 2.10 | — |
| — | 42.90 | 45.70 | 44.30 | — | — | 135 | — | — | — | — | 0.10 | — |
| — | 37.80 | 40.70 | 39.25 | — | — | 140 | — | — | — | — | 2.00 | — |
| — | 32.80 | 35.70 | 34.25 | — | — | 145 | — | — | — | — | 1.15 | — |
| — | 27.80 | 30.90 | 29.35 | — | — | 150 | — | — | — | — | 0.95 | — |
| — | 22.70 | 26.20 | 24.45 | — | — | 155 | — | — | — | — | 0.75 | — |
| — | 21.40 | 23.20 | 22.30 | — | — | 157.5 | — | — | — | — | 1.15 | — |
| — | 19.20 | 20.70 | 19.95 | — | — | 160 | — | — | — | — | 0.95 | — |
| — | 15.90 | 18.40 | 17.15 | — | — | 162.5 | — | — | — | — | 1.15 | — |
| — | 13.60 | 15.90 | 14.75 | — | — | 165 | — | — | — | — | 0.05 | — |
| — | 10.90 | 13.60 | 12.25 | — | — | 167.5 | — | — | — | — | 0.10 | — |
| — | 9.30 | 11.00 | 10.15 | — | — | 170 | — | — | 0.15 | 0.10 | 0.20 | — |
| — | 7.20 | 8.20 | 7.70 | — | — | 172.5 | — | — | 0.33 | 0.20 | 0.45 | — |
| — | 5.10 | 5.70 | 5.40 | — | — | 175 | — | — | 0.65 | 0.50 | 0.80 | — |
| — | 3.00 | 4.30 | 3.65 | — | — | 177.5 | — | — | 1.40 | 1.20 | 1.60 | — |
| — | 1.80 | 2.35 | 2.08 | — | — | 180 | — | — | 2.77 | 2.15 | 3.40 | — |
| — | 0.90 | 1.45 | 1.18 | — | — | 182.5 | — | — | 4.05 | 3.80 | 4.30 | — |
| — | 0.45 | 0.65 | 0.55 | — | — | 185 | — | — | 5.85 | 5.30 | 6.40 | — |
| — | 0.05 | 0.45 | 0.25 | — | — | 187.5 | — | — | 7.85 | 6.90 | 8.80 | — |
| — | 0.10 | 0.20 | 0.15 | — | — | 190 | — | — | 10.25 | 9.50 | 11.00 | — |
| — | — | 0.15 | — | — | — | 192.5 | — | — | 12.95 | 11.90 | 14.00 | — |
| — | — | 0.15 | — | — | — | 195 | — | — | 15.45 | 14.50 | 16.40 | — |
| — | — | 0.20 | — | — | — | 197.5 | — | — | 17.70 | 16.10 | 19.30 | — |
| — | — | 0.05 | — | — | — | 200 | — | — | 20.60 | 19.50 | 21.70 | — |
| — | — | 0.75 | — | — | — | 202.5 | — | — | 23.10 | 21.20 | 25.00 | — |
| — | — | 0.30 | — | — | — | 205 | — | — | 25.55 | 23.70 | 27.40 | — |
| — | — | 0.75 | — | — | — | 207.5 | — | — | 27.70 | 26.10 | 29.30 | — |
| — | — | 0.40 | — | — | — | 210 | — | — | 30.45 | 29.10 | 31.80 | — |
| — | — | 0.75 | — | — | — | 212.5 | — | — | 32.70 | 31.10 | 34.30 | — |
| — | — | 0.95 | — | — | — | 215 | — | — | 35.60 | 34.50 | 36.70 | — |
| — | — | 1.00 | — | — | — | 217.5 | — | — | 37.75 | 36.20 | 39.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.