Spot 179.55
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.90 | 51.50 | 49.70 | +0.99 | 50.8% | 130 | 50.8% | -0.01 | — | — | 0.75 | — |
| — | 42.80 | 46.60 | 44.70 | +0.99 | 47.6% | 135 | 47.6% | -0.02 | — | — | 0.95 | — |
| — | 38.30 | 41.70 | 40.00 | +0.99 | 44.2% | 140 | 44.2% | -0.03 | — | — | 0.75 | — |
| — | 32.90 | 36.80 | 34.85 | +0.98 | 41.0% | 145 | 41.0% | -0.04 | — | — | 0.75 | — |
| — | 28.10 | 31.70 | 29.90 | +0.97 | 38.0% | 150 | 38.0% | -0.05 | — | — | 1.00 | — |
| — | 23.10 | 26.70 | 24.90 | +0.95 | 35.4% | 155 | 35.4% | -0.08 | — | — | 1.05 | — |
| — | 19.10 | 22.10 | 20.60 | +0.91 | 33.3% | 160 | 33.3% | -0.12 | 1.07 | 0.65 | 1.50 | — |
| — | 14.70 | 17.40 | 16.05 | +0.85 | 31.6% | 165 | 31.6% | -0.18 | 1.65 | 1.50 | 1.80 | — |
| — | 10.70 | 13.40 | 12.05 | +0.75 | 30.4% | 170 | 30.4% | -0.27 | 2.92 | 2.55 | 3.30 | — |
| — | 8.30 | 9.30 | 8.80 | +0.63 | 29.7% | 175 | 29.7% | -0.38 | 4.70 | 4.30 | 5.10 | — |
| — | 5.70 | 6.20 | 5.95 | +0.50 | 29.4% | 180 | 29.4% | -0.51 | 7.05 | 6.50 | 7.60 | — |
| — | 3.80 | 4.70 | 4.25 | +0.37 | 29.4% | 185 | 29.4% | -0.64 | 10.15 | 9.40 | 10.90 | — |
| — | 2.40 | 3.20 | 2.80 | +0.26 | 29.7% | 190 | 29.7% | -0.75 | 13.50 | 12.10 | 14.90 | — |
| — | 1.20 | 1.95 | 1.57 | +0.18 | 30.2% | 195 | 30.2% | -0.83 | 17.55 | 16.20 | 18.90 | — |
| — | 0.65 | 0.95 | 0.80 | +0.12 | 30.8% | 200 | 30.8% | -0.89 | 22.10 | 20.90 | 23.30 | — |
| — | 0.35 | 0.60 | 0.47 | +0.08 | 31.7% | 205 | 31.7% | -0.93 | 26.70 | 25.40 | 28.00 | — |
| — | 0.10 | 0.40 | 0.25 | +0.06 | 32.8% | 210 | 32.8% | -0.95 | 31.50 | 30.20 | 32.80 | — |
| — | — | 0.75 | — | +0.04 | 34.0% | 215 | 34.0% | -0.97 | 36.45 | 35.20 | 37.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.