Spot 179.55
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.80 | 53.30 | 51.55 | +0.93 | 36.8% | 130 | 36.8% | -0.07 | 1.65 | 1.20 | 2.10 | — |
| — | 45.90 | 48.50 | 47.20 | +0.91 | 36.1% | 135 | 36.1% | -0.09 | 2.02 | 1.90 | 2.15 | — |
| — | 41.60 | 44.30 | 42.95 | +0.89 | 35.5% | 140 | 35.5% | -0.12 | 2.65 | 2.55 | 2.75 | — |
| — | 37.40 | 39.80 | 38.60 | +0.86 | 34.9% | 145 | 34.9% | -0.14 | 3.30 | 2.70 | 3.90 | — |
| — | 33.60 | 35.70 | 34.65 | +0.82 | 34.4% | 150 | 34.4% | -0.18 | 4.35 | 4.20 | 4.50 | — |
| — | 29.70 | 32.50 | 31.10 | +0.79 | 34.0% | 155 | 34.0% | -0.22 | 5.75 | 5.30 | 6.20 | — |
| — | 26.20 | 28.90 | 27.55 | +0.75 | 33.7% | 160 | 33.7% | -0.26 | 7.20 | 6.80 | 7.60 | — |
| — | 23.30 | 25.20 | 24.25 | +0.70 | 33.4% | 165 | 33.4% | -0.30 | 8.60 | 8.40 | 8.80 | — |
| — | 20.00 | 22.60 | 21.30 | +0.66 | 33.1% | 170 | 33.1% | -0.35 | 10.40 | 9.70 | 11.10 | — |
| — | 17.80 | 19.30 | 18.55 | +0.61 | 32.9% | 175 | 32.9% | -0.40 | 12.70 | 11.60 | 13.80 | — |
| — | 15.00 | 17.90 | 16.45 | +0.56 | 32.7% | 180 | 32.7% | -0.45 | 15.20 | 14.50 | 15.90 | — |
| — | 13.60 | 14.20 | 13.90 | +0.51 | 32.6% | 185 | 32.6% | -0.51 | 17.90 | 17.60 | 18.20 | — |
| — | 11.60 | 12.20 | 11.90 | +0.46 | 32.4% | 190 | 32.4% | -0.56 | 20.80 | 20.20 | 21.40 | — |
| — | 9.90 | 10.40 | 10.15 | +0.41 | 32.3% | 195 | 32.3% | -0.61 | 23.85 | 22.90 | 24.80 | — |
| — | 8.30 | 8.80 | 8.55 | +0.36 | 32.3% | 200 | 32.3% | -0.66 | 27.75 | 26.60 | 28.90 | — |
| — | 5.50 | 6.30 | 5.90 | +0.28 | 32.2% | 210 | 32.2% | -0.74 | 35.25 | 34.10 | 36.40 | — |
| — | 3.90 | 4.30 | 4.10 | +0.21 | 32.2% | 220 | 32.2% | -0.82 | 43.15 | 41.70 | 44.60 | — |
| — | 2.30 | 3.20 | 2.75 | +0.16 | 32.2% | 230 | 32.2% | -0.89 | 52.35 | 51.30 | 53.40 | — |
| — | 1.40 | 2.20 | 1.80 | +0.12 | 32.2% | 240 | 32.2% | -0.94 | 61.70 | 60.40 | 63.00 | — |
| — | 1.15 | 1.55 | 1.35 | +0.08 | 32.2% | 250 | 32.2% | -0.97 | 71.40 | 70.10 | 72.70 | — |
| — | 0.70 | 1.15 | 0.93 | +0.06 | 32.3% | 260 | 32.3% | -0.99 | 81.30 | 79.40 | 83.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.