Spot 181.49
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.50 | 55.20 | 53.35 | +0.93 | 37.1% | 130 | 37.1% | -0.07 | 1.43 | 1.05 | 1.80 | — |
| — | 47.10 | 50.90 | 49.00 | +0.92 | 36.4% | 135 | 36.4% | -0.09 | 1.82 | 1.50 | 2.15 | — |
| — | 42.90 | 46.50 | 44.70 | +0.89 | 35.7% | 140 | 35.7% | -0.11 | 2.23 | 1.45 | 3.00 | — |
| — | 39.10 | 41.60 | 40.35 | +0.87 | 35.0% | 145 | 35.0% | -0.13 | 3.27 | 2.15 | 4.40 | — |
| — | 34.70 | 37.80 | 36.25 | +0.84 | 34.4% | 150 | 34.4% | -0.17 | 3.40 | 2.30 | 4.50 | — |
| — | 30.70 | 34.60 | 32.65 | +0.80 | 33.9% | 155 | 33.9% | -0.20 | 5.05 | 3.80 | 6.30 | — |
| — | 27.70 | 30.20 | 28.95 | +0.76 | 33.5% | 160 | 33.5% | -0.24 | 6.20 | 5.50 | 6.90 | — |
| — | 24.40 | 26.90 | 25.65 | +0.72 | 33.1% | 165 | 33.1% | -0.29 | 7.85 | 7.00 | 8.70 | — |
| — | 21.30 | 23.90 | 22.60 | +0.67 | 32.7% | 170 | 32.7% | -0.33 | 9.65 | 9.20 | 10.10 | — |
| — | 18.90 | 20.50 | 19.70 | +0.62 | 32.4% | 175 | 32.4% | -0.38 | 11.50 | 10.40 | 12.60 | — |
| — | 16.60 | 18.30 | 17.45 | +0.57 | 32.2% | 180 | 32.2% | -0.44 | 14.75 | 13.60 | 15.90 | — |
| — | 13.60 | 15.80 | 14.70 | +0.52 | 31.9% | 185 | 31.9% | -0.49 | 16.65 | 15.90 | 17.40 | — |
| 97 | 11.60 | 12.80 | 12.20 | — | — | 190 | 31.8% | -0.54 | 19.45 | 18.50 | 20.40 | 3,391 |
| — | 9.90 | 12.40 | 11.15 | +0.42 | 31.6% | 195 | 31.6% | -0.59 | 22.95 | 21.60 | 24.30 | — |
| — | 8.00 | 9.50 | 8.75 | +0.38 | 31.5% | 200 | 31.5% | -0.64 | 26.00 | 25.00 | 27.00 | — |
| — | 5.70 | 7.20 | 6.45 | +0.29 | 31.4% | 210 | 31.4% | -0.73 | 33.45 | 32.40 | 34.50 | — |
| — | 2.80 | 5.80 | 4.30 | +0.22 | 31.3% | 220 | 31.3% | -0.82 | 41.70 | 40.40 | 43.00 | — |
| — | 2.50 | 3.30 | 2.90 | +0.16 | 31.3% | 230 | 31.3% | -0.88 | 50.80 | 49.50 | 52.10 | — |
| — | 1.70 | 2.25 | 1.98 | +0.12 | 31.4% | 240 | 31.4% | -0.94 | 59.90 | 58.60 | 61.20 | — |
| — | 1.15 | 1.55 | 1.35 | +0.08 | 31.5% | 250 | 31.5% | -0.97 | 69.65 | 68.30 | 71.00 | — |
| — | 0.75 | 1.20 | 0.97 | +0.06 | 31.6% | 260 | 31.6% | -0.99 | 79.70 | 78.20 | 81.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.