Spot 188.85
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.80 | 40.10 | 38.45 | +1.00 | 43.3% | 150 | 43.3% | +0.00 | — | — | 2.15 | — |
| — | 31.80 | 35.20 | 33.50 | +1.00 | 41.1% | 155 | 41.1% | +0.00 | — | — | 2.15 | — |
| — | 29.30 | 32.60 | 30.95 | +1.00 | 40.1% | 157.5 | 40.1% | +0.00 | — | — | 2.15 | — |
| — | 26.80 | 30.10 | 28.45 | +1.00 | 39.2% | 160 | 39.2% | -0.00 | — | — | 2.15 | — |
| — | 24.30 | 28.10 | 26.20 | +1.00 | 38.3% | 162.5 | 38.3% | -0.00 | — | — | 2.15 | — |
| — | 21.80 | 25.60 | 23.70 | +1.00 | 37.4% | 165 | 37.4% | -0.00 | — | — | 2.15 | — |
| — | 19.30 | 22.20 | 20.75 | +1.00 | 36.7% | 167.5 | 36.7% | -0.00 | — | — | 0.15 | — |
| — | 16.80 | 19.70 | 18.25 | +1.00 | 36.0% | 170 | 36.0% | -0.00 | — | — | 0.05 | — |
| — | 14.70 | 17.20 | 15.95 | +0.98 | 35.3% | 172.5 | 35.3% | -0.02 | — | — | 0.15 | — |
| — | 11.80 | 14.90 | 13.35 | +0.94 | 34.8% | 175 | 34.8% | -0.06 | — | — | 0.10 | — |
| — | 9.40 | 12.10 | 10.75 | +0.84 | 34.4% | 177.5 | 34.4% | -0.16 | — | — | 0.25 | — |
| — | 7.30 | 9.70 | 8.50 | +0.65 | 34.3% | 180 | 34.3% | -0.35 | — | — | 0.10 | — |
| — | 5.00 | 6.90 | 5.95 | +0.42 | 34.3% | 182.5 | 34.3% | -0.58 | — | — | 0.30 | — |
| — | 3.70 | 4.60 | 4.15 | +0.22 | 33.7% | 185 | 33.7% | -0.78 | 0.33 | 0.05 | 0.60 | — |
| — | 1.95 | 2.45 | 2.20 | +0.09 | 33.6% | 187.5 | 33.6% | -0.91 | 0.78 | 0.35 | 1.20 | — |
| — | 0.80 | 1.05 | 0.93 | +0.03 | 34.3% | 190 | 34.3% | -0.97 | 2.33 | 1.55 | 3.10 | — |
| — | 0.15 | 0.45 | 0.30 | +0.01 | 35.5% | 192.5 | 35.5% | -1.00 | 4.50 | 3.50 | 5.50 | — |
| — | 0.05 | 0.20 | 0.12 | +0.00 | 36.0% | 195 | 36.0% | -1.00 | 6.70 | 5.80 | 7.60 | — |
| — | — | 0.20 | — | +0.00 | 35.2% | 197.5 | 35.2% | -1.00 | 9.50 | 8.30 | 10.70 | — |
| — | — | 0.05 | — | +0.00 | 34.1% | 200 | 34.1% | -1.00 | 11.70 | 10.80 | 12.60 | — |
| — | — | 0.05 | — | +0.00 | 33.4% | 202.5 | 33.4% | -1.00 | 14.30 | 13.30 | 15.30 | — |
| — | — | 0.05 | — | +0.00 | 33.3% | 205 | 33.3% | -1.00 | 17.00 | 15.80 | 18.20 | — |
| — | — | 0.75 | — | +0.00 | 33.5% | 207.5 | 33.5% | -1.00 | 19.50 | 18.30 | 20.70 | — |
| — | — | 0.05 | — | +0.00 | 33.8% | 210 | 33.8% | -1.00 | 21.35 | 20.20 | 22.50 | — |
| — | — | 1.75 | — | +0.00 | 34.2% | 212.5 | 34.2% | -1.00 | 23.90 | 22.10 | 25.70 | — |
| — | — | 0.95 | — | +0.00 | 34.6% | 215 | 34.6% | -1.00 | 26.40 | 25.20 | 27.60 | — |
| — | — | 1.55 | — | +0.00 | 35.1% | 217.5 | 35.1% | -1.00 | 29.25 | 27.80 | 30.70 | — |
| — | — | 0.95 | — | +0.00 | 35.6% | 220 | 35.6% | -1.00 | 31.75 | 30.30 | 33.20 | — |
| — | — | 2.15 | — | +0.00 | 36.8% | 225 | 36.8% | -1.00 | 36.75 | 35.30 | 38.20 | — |
| — | — | 2.15 | — | +0.00 | 38.1% | 230 | 38.1% | -1.00 | 41.35 | 39.50 | 43.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.