Spot 188.85
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.00 | 40.70 | 38.85 | +0.97 | 41.8% | 150 | 41.8% | -0.05 | — | — | 1.15 | — |
| — | 32.00 | 35.40 | 33.70 | +0.96 | 39.1% | 155 | 39.1% | -0.07 | 0.38 | 0.05 | 0.70 | — |
| — | 27.10 | 29.90 | 28.50 | +0.93 | 36.6% | 160 | 36.6% | -0.10 | 0.55 | 0.15 | 0.95 | — |
| — | 22.20 | 25.10 | 23.65 | +0.88 | 34.4% | 165 | 34.4% | -0.15 | 0.72 | 0.40 | 1.05 | — |
| — | 17.90 | 20.90 | 19.40 | +0.80 | 32.6% | 170 | 32.6% | -0.23 | 1.05 | 0.85 | 1.25 | — |
| — | 13.90 | 16.00 | 14.95 | +0.69 | 31.2% | 175 | 31.2% | -0.33 | 1.85 | 1.70 | 2.00 | — |
| — | 10.30 | 11.80 | 11.05 | +0.55 | 30.1% | 180 | 30.1% | -0.46 | 3.02 | 2.65 | 3.40 | — |
| — | 7.70 | 9.30 | 8.50 | +0.41 | 29.5% | 185 | 29.5% | -0.60 | 4.65 | 4.20 | 5.10 | — |
| — | 5.20 | 5.70 | 5.45 | +0.29 | 29.1% | 190 | 29.1% | -0.72 | 7.40 | 7.20 | 7.60 | — |
| — | 3.20 | 3.70 | 3.45 | +0.20 | 29.2% | 195 | 29.2% | -0.81 | 10.70 | 9.80 | 11.60 | — |
| — | 1.70 | 2.25 | 1.98 | +0.13 | 29.5% | 200 | 29.5% | -0.88 | 14.35 | 13.30 | 15.40 | — |
| — | 1.05 | 1.35 | 1.20 | +0.09 | 30.1% | 205 | 30.1% | -0.92 | 18.50 | 16.80 | 20.20 | — |
| — | 0.35 | 0.90 | 0.62 | +0.06 | 31.0% | 210 | 31.0% | -0.95 | 22.90 | 21.60 | 24.20 | — |
| — | — | 1.05 | — | +0.04 | 32.1% | 215 | 32.1% | -0.97 | 27.75 | 26.30 | 29.20 | — |
| — | — | 0.75 | — | +0.03 | 33.3% | 220 | 33.3% | -0.98 | 32.70 | 31.20 | 34.20 | — |
| — | — | 1.00 | — | +0.02 | 34.7% | 225 | 34.7% | -0.99 | 37.50 | 35.80 | 39.20 | — |
| — | — | 0.50 | — | +0.01 | 36.1% | 230 | 36.1% | -0.99 | 42.40 | 40.70 | 44.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.