Spot 188.85
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.20 | 51.00 | 49.60 | +0.94 | 36.5% | 140 | 36.5% | -0.07 | 0.78 | 0.35 | 1.20 | — |
| — | 44.10 | 46.60 | 45.35 | +0.91 | 35.8% | 145 | 35.8% | -0.09 | 1.27 | 0.85 | 1.70 | — |
| — | 39.30 | 41.90 | 40.60 | +0.88 | 35.2% | 150 | 35.2% | -0.12 | 1.65 | 1.20 | 2.10 | — |
| — | 35.00 | 37.70 | 36.35 | +0.84 | 34.7% | 155 | 34.7% | -0.16 | 2.05 | 1.10 | 3.00 | — |
| — | 30.70 | 33.60 | 32.15 | +0.80 | 34.2% | 160 | 34.2% | -0.20 | 2.75 | 2.50 | 3.00 | — |
| — | 26.70 | 29.40 | 28.05 | +0.75 | 33.7% | 165 | 33.7% | -0.26 | 3.75 | 3.40 | 4.10 | — |
| — | 23.50 | 25.30 | 24.40 | +0.69 | 33.3% | 170 | 33.3% | -0.32 | 4.85 | 4.30 | 5.40 | — |
| — | 20.00 | 22.40 | 21.20 | +0.63 | 32.9% | 175 | 32.9% | -0.38 | 6.60 | 6.30 | 6.90 | — |
| — | 16.90 | 18.50 | 17.70 | +0.57 | 32.6% | 180 | 32.6% | -0.44 | 8.25 | 7.90 | 8.60 | — |
| — | 14.00 | 15.70 | 14.85 | +0.50 | 32.3% | 185 | 32.3% | -0.51 | 10.10 | 9.30 | 10.90 | — |
| — | 12.30 | 13.00 | 12.65 | +0.44 | 32.0% | 190 | 32.0% | -0.58 | 12.65 | 11.70 | 13.60 | — |
| — | 9.40 | 10.60 | 10.00 | +0.38 | 31.8% | 195 | 31.8% | -0.64 | 15.95 | 15.20 | 16.70 | — |
| — | 7.80 | 8.50 | 8.15 | +0.32 | 31.5% | 200 | 31.5% | -0.70 | 19.05 | 18.00 | 20.10 | — |
| — | 5.00 | 5.40 | 5.20 | +0.22 | 31.2% | 210 | 31.2% | -0.81 | 26.00 | 25.00 | 27.00 | — |
| — | 2.80 | 3.50 | 3.15 | +0.14 | 31.0% | 220 | 31.0% | -0.90 | 34.30 | 33.20 | 35.40 | — |
| — | 1.25 | 2.20 | 1.73 | +0.09 | 30.9% | 230 | 30.9% | -0.95 | 43.05 | 41.90 | 44.20 | — |
| — | 0.65 | 1.30 | 0.97 | +0.05 | 31.0% | 240 | 31.0% | -0.98 | 52.75 | 51.80 | 53.70 | — |
| — | 0.35 | 0.80 | 0.57 | +0.03 | 31.1% | 250 | 31.1% | -1.00 | 62.65 | 61.20 | 64.10 | — |
| — | 0.15 | 0.55 | 0.35 | +0.02 | 31.3% | 260 | 31.3% | -1.00 | 72.30 | 70.90 | 73.70 | — |
| — | 0.05 | 0.30 | 0.17 | +0.01 | 31.6% | 270 | 31.6% | -1.00 | 82.15 | 80.70 | 83.60 | — |
| — | — | 0.40 | — | +0.01 | 32.0% | 280 | 32.0% | -1.00 | 92.40 | 90.70 | 94.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.